Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.937,18 |
| Kurszeit | 14:23 |
| Differenz | -55,05 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.937,18 |
14:23 |
-2,31% |
10.959,76 |
10.862,56 |
10.992,23 |
 |
|
RATIONAL AG |
|
806,00 |
14:05 |
-1,59% |
808,00 |
795,50 |
799,50 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
10:04 |
+7,17% |
685,00 |
685,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
654,00 |
14:15 |
+9,20% |
660,00 |
646,00 |
644,00 |
|
|
RHEINMETALL AG |
|
531,60 |
14:23 |
+1,87% |
532,00 |
528,00 |
532,80 |
|
|
MTU AERO ENGIN... |
|
230,30 |
14:22 |
+0,65% |
231,10 |
226,60 |
228,70 |
|
|
SIEMENS AG NA... |
|
173,62 |
14:23 |
-3,16% |
174,24 |
172,06 |
174,44 |
|
|
AIRBUS SE |
|
148,36 |
14:22 |
-5,43% |
148,90 |
146,58 |
150,24 |
|
|
KRONES AG O.N. |
|
124,00 |
14:20 |
-2,96% |
124,00 |
122,20 |
123,40 |
|
|
MBB SE O.N. |
|
116,00 |
14:21 |
+10,00% |
116,00 |
113,40 |
114,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
110,00 |
14:13 |
+3,13% |
110,40 |
109,60 |
111,00 |
|
|
KNORR-BREMSE A... |
|
72,20 |
14:22 |
+2,80% |
72,40 |
71,15 |
71,55 |
|
|
BRENNTAG SE NA... |
|
64,72 |
14:22 |
-11,84% |
65,26 |
64,56 |
65,18 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
13:25 |
+11,56% |
61,00 |
59,10 |
60,80 |
|
|
STABILUS SE IN... |
|
57,10 |
13:02 |
-7,03% |
57,30 |
56,60 |
56,90 |
|
|
BILFINGER SE O... |
|
51,50 |
14:22 |
+18,72% |
51,90 |
50,40 |
51,40 |
|
|
VOSSLOH AG O.N. |
|
48,35 |
14:14 |
+5,33% |
48,85 |
48,00 |
48,65 |
|
|
SMA SOLAR TECH... |
|
45,42 |
14:22 |
-5,39% |
46,30 |
44,88 |
46,84 |
|
|
DMG MORI AG O.N. |
|
43,60 |
14:19 |
+1,16% |
43,70 |
43,50 |
43,70 |
|
|
WASHTEC AG O.N. |
|
41,00 |
14:12 |
+12,42% |
41,40 |
40,70 |
41,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
40,82 |
14:22 |
-5,81% |
41,50 |
40,26 |
41,29 |
|
|
DAIMLER TRUCK ... |
|
38,37 |
14:22 |
-1,81% |
38,57 |
37,65 |
38,38 |
|
|
GEA GROUP AG |
|
37,98 |
14:19 |
+1,82% |
38,08 |
37,52 |
37,96 |
|
|
BERTRANDT AG O... |
|
36,90 |
13:52 |
-6,72% |
37,00 |
36,60 |
37,50 |
|
|
HENSOLDT AG IN... |
|
36,58 |
14:16 |
+1,25% |
37,12 |
36,22 |
37,08 |
|
|
JUNGHEINRICH A... |
|
35,32 |
13:10 |
+3,35% |
35,50 |
34,86 |
34,96 |
|
|
TRATON SE IN... |
|
32,85 |
13:30 |
-2,87% |
32,85 |
32,35 |
32,20 |
|
|
BEFESA S.A. OR... |
|
32,02 |
14:21 |
+8,54% |
32,36 |
31,68 |
32,02 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-10,50% |
33,10 |
30,70 |
30,70 |
|
|
JENOPTIK AG N... |
|
28,68 |
14:07 |
+15,45% |
29,14 |
28,44 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,85 |
14:21 |
+2,37% |
26,00 |
25,70 |
26,00 |
|
|
RENK GROUP AG ... |
|
25,57 |
14:19 |
-13,93% |
25,80 |
25,27 |
25,73 |
|
|
SIEMENS ENERGY... |
|
23,22 |
14:21 |
+15,10% |
23,33 |
22,63 |
23,02 |
|
|
DUERR AG O.N. |
|
23,00 |
14:11 |
-3,37% |
23,04 |
22,72 |
23,10 |
|
|
SFC ENERGY AG |
|
22,30 |
13:59 |
+10,17% |
22,40 |
21,90 |
22,20 |
|
|
BAYWA AG VINK.... |
|
22,15 |
14:18 |
-4,14% |
22,40 |
21,90 |
22,00 |
|
|
R. STAHL AG NA... |
|
20,80 |
11:35 |
+2,91% |
21,00 |
20,80 |
21,20 |
|
|
VERBIO SE INH ... |
|
20,52 |
14:07 |
-0,48% |
20,80 |
20,30 |
20,70 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
±0,00% |
20,00 |
19,55 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,65 |
12:39 |
-4,15% |
20,30 |
19,50 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,02 |
13:02 |
-0,36% |
19,24 |
19,00 |
19,10 |
|
|
FR.VORWERK GRP... |
|
18,54 |
14:19 |
+14,69% |
18,90 |
18,42 |
18,42 |
|
|
AUMANN AG INH... |
|
18,44 |
14:21 |
+10,18% |
18,70 |
18,44 |
18,62 |
|
|
PVA TEPLA AG O... |
|
18,40 |
13:32 |
-7,47% |
18,57 |
18,31 |
18,71 |
|
|
GESCO SE NA O.N. |
|
17,65 |
13:17 |
+0,56% |
18,10 |
17,65 |
18,00 |
|
|
WACKER NEUSON ... |
|
16,34 |
13:58 |
-0,88% |
16,42 |
16,22 |
16,44 |
|
|
PNE AG NA O.N. |
|
14,34 |
14:00 |
+9,08% |
14,64 |
14,12 |
14,56 |
|
|
KOENIG + BAUER... |
|
13,88 |
13:51 |
+11,79% |
14,34 |
13,68 |
14,22 |
|
|
NORDEX SE O.N. |
|
13,31 |
14:16 |
+0,29% |
13,62 |
13,11 |
13,80 |
|
|
BASLER AG O.N. |
|
11,70 |
10:27 |
-0,52% |
11,76 |
11,64 |
11,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
13:18 |
+8,37% |
11,00 |
11,00 |
11,00 |
|
|
THYSSENKRUPP N... |
|
10,65 |
14:22 |
-15,09% |
10,82 |
10,55 |
10,80 |
|
|
VARTA AG O.N. |
|
9,92 |
14:10 |
-18,95% |
10,19 |
9,56 |
9,81 |
|
|
LPKF LASER+ELE... |
|
8,05 |
13:43 |
-0,62% |
8,08 |
7,99 |
8,04 |
|
|
KLOECKNER + CO... |
|
6,20 |
14:19 |
-5,77% |
6,24 |
6,01 |
6,03 |
|
|
H2APEX GROUP S... |
|
6,00 |
10:26 |
+0,81% |
6,05 |
6,00 |
6,20 |
|
|
MAX AUTOMATION... |
|
5,84 |
13:54 |
-1,94% |
6,18 |
5,84 |
6,08 |
|
|
DEUTZ AG O.N. |
|
5,10 |
14:11 |
-2,71% |
5,12 |
5,00 |
5,13 |
|
|
VISCOM SE O.N. |
|
4,90 |
12:24 |
-14,21% |
4,90 |
4,69 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,36 |
14:22 |
-9,62% |
4,37 |
4,32 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
12:45 |
+4,62% |
2,70 |
2,62 |
2,72 |
|
|
3U HOLDING AG |
|
1,82 |
14:16 |
-4,90% |
1,87 |
1,75 |
1,91 |
|
|
SINGULUS TECHN... |
|
1,66 |
10:04 |
+5,73% |
1,66 |
1,66 |
1,66 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
14:10 |
+22,62% |
1,15 |
1,13 |
1,16 |
|
|
VOLTABOX AG I... |
|
1,12 |
13:35 |
-6,48% |
1,12 |
1,12 |
1,15 |
|
