Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.506,66 |
| Kurszeit | 23.09. |
| Differenz | +85,15 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.506,66 |
23.09. |
+85,15 |
+0,82% |
10.511,25 |
10.380,60 |
10.506,66 |
 |
|
AMADEUS FIRE AG |
|
91,20 |
23.09. / 17:35 |
-1,50 |
-1,62% |
92,50 |
91,20 |
91,20 |
|
|
BASLER AG O.N. |
|
8,35 |
23.09. / 17:36 |
±0,00 |
±0,00% |
8,40 |
8,17 |
8,35 |
|
|
DR. HOENLE AG ... |
|
11,90 |
23.09. / 17:36 |
+0,25 |
+2,15% |
11,90 |
11,55 |
11,90 |
|
|
3U HOLDING AG |
|
1,72 |
23.09. / 17:36 |
-0,01 |
-0,46% |
1,76 |
1,70 |
1,72 |
|
|
BAYWA AG NA ... |
|
24,00 |
23.09. / 17:30 |
+5,70 |
+31,15% |
24,00 |
20,00 |
24,00 |
|
|
BAYWA AG VINK.... |
|
11,00 |
23.09. / 17:36 |
-0,14 |
-1,26% |
11,04 |
10,86 |
11,00 |
|
|
BERTRANDT AG O... |
|
20,80 |
23.09. / 17:36 |
+0,10 |
+0,48% |
20,90 |
20,50 |
20,80 |
|
|
MASTERFLEX O.N. |
|
10,15 |
23.09. / 17:36 |
+0,17 |
+1,70% |
10,15 |
9,96 |
10,15 |
|
|
DUERR AG O.N. |
|
20,02 |
23.09. / 17:35 |
-0,08 |
-0,40% |
20,24 |
19,85 |
20,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
44,30 |
23.09. / 17:36 |
-0,10 |
-0,23% |
44,40 |
44,30 |
44,30 |
|
|
BILFINGER SE O... |
|
47,65 |
23.09. / 17:35 |
+0,85 |
+1,82% |
48,20 |
46,55 |
47,65 |
|
|
INDUS HOLDING AG |
|
22,05 |
23.09. / 17:35 |
-0,25 |
-1,12% |
22,20 |
21,80 |
22,05 |
|
|
JUNGHEINRICH A... |
|
25,40 |
23.09. / 17:36 |
-0,34 |
-1,32% |
25,84 |
25,40 |
25,40 |
|
|
KSB SE+CO.KGAA... |
|
625,00 |
23.09. / 17:35 |
±0,00 |
±0,00% |
625,00 |
620,00 |
625,00 |
|
|
KSB SE+CO.KGAA... |
|
584,00 |
23.09. / 17:35 |
-4,00 |
-0,68% |
588,00 |
580,00 |
584,00 |
|
|
DEUTZ AG O.N. |
|
4,45 |
23.09. / 17:35 |
-0,02 |
-0,49% |
4,53 |
4,39 |
4,45 |
|
|
KRONES AG O.N. |
|
130,00 |
23.09. / 17:35 |
+1,00 |
+0,78% |
131,00 |
129,00 |
130,00 |
|
|
LPKF LASER+ELE... |
|
8,77 |
23.09. / 17:36 |
-0,02 |
-0,23% |
8,86 |
8,74 |
8,77 |
|
|
GEA GROUP AG |
|
42,76 |
23.09. / 17:35 |
-0,06 |
-0,14% |
43,16 |
42,48 |
42,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
898,50 |
23.09. / 17:35 |
+0,50 |
+0,06% |
903,50 |
891,00 |
898,50 |
|
|
RHEINMETALL AG |
|
488,80 |
23.09. / 17:45 |
+1,10 |
+0,23% |
491,00 |
481,70 |
488,80 |
|
|
KOENIG + BAUER... |
|
9,33 |
23.09. / 17:36 |
-0,34 |
-3,52% |
9,77 |
9,30 |
9,33 |
|
|
SIEMENS AG NA... |
|
167,50 |
23.09. / 17:40 |
+0,84 |
+0,50% |
167,84 |
165,40 |
167,50 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
23.09. / 17:35 |
-0,02 |
-1,74% |
1,04 |
0,99 |
1,01 |
|
|
TAKKT AG O.N. |
|
9,61 |
23.09. / 17:35 |
-0,26 |
-2,63% |
9,94 |
9,59 |
9,61 |
|
|
PVA TEPLA AG O... |
|
12,49 |
23.09. / 17:35 |
+0,18 |
+1,46% |
12,58 |
12,14 |
12,49 |
|
|
THYSSENKRUPP A... |
|
3,21 |
23.09. / 17:35 |
+0,08 |
+2,39% |
3,21 |
3,08 |
3,21 |
|
|
WASHTEC AG O.N. |
|
37,00 |
23.09. / 17:36 |
-0,20 |
-0,54% |
37,40 |
36,60 |
37,00 |
|
|
SFC ENERGY AG |
|
19,72 |
23.09. / 17:35 |
-0,28 |
-1,40% |
20,25 |
19,70 |
19,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
3,43 |
23.09. / 17:36 |
+0,07 |
+2,08% |
3,48 |
3,30 |
3,43 |
|
|
AIRBUS SE |
|
132,94 |
23.09. / 17:35 |
+2,02 |
+1,54% |
133,06 |
130,96 |
132,94 |
|
|
NORDEX SE O.N. |
|
15,43 |
23.09. / 17:35 |
+0,28 |
+1,85% |
15,49 |
14,90 |
15,43 |
|
|
MTU AERO ENGIN... |
|
280,20 |
23.09. / 17:43 |
+1,70 |
+0,61% |
280,30 |
277,60 |
280,20 |
|
|
SMA SOLAR TECH... |
|
17,90 |
23.09. / 17:35 |
+0,49 |
+2,81% |
18,15 |
17,34 |
17,90 |
|
|
MBB SE O.N. |
|
101,80 |
23.09. / 17:36 |
+3,00 |
+3,04% |
102,00 |
98,00 |
101,80 |
|
|
PNE AG NA O.N. |
|
11,40 |
23.09. / 17:35 |
-0,18 |
-1,55% |
11,58 |
11,28 |
11,40 |
|
|
VERBIO SE INH ... |
|
14,67 |
23.09. / 17:35 |
-0,08 |
-0,54% |
15,00 |
14,49 |
14,67 |
|
|
MANZ AG |
|
5,64 |
23.09. / 17:36 |
+0,02 |
+0,36% |
5,64 |
5,60 |
5,64 |
|
|
TECHNOTRANS SE... |
|
18,75 |
23.09. / 17:36 |
-0,55 |
-2,85% |
19,35 |
18,50 |
18,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
4,36 |
23.09. / 17:35 |
-0,14 |
-3,11% |
4,50 |
4,36 |
4,36 |
|
|
SINGULUS TECHN... |
|
1,40 |
23.09. / 17:36 |
-0,02 |
-1,41% |
1,47 |
1,39 |
1,40 |
|
|
BRENNTAG SE NA... |
|
61,64 |
23.09. / 17:35 |
+0,16 |
+0,26% |
62,34 |
61,50 |
61,64 |
|
|
NORMA GROUP SE... |
|
14,92 |
23.09. / 17:35 |
-0,14 |
-0,93% |
15,10 |
14,82 |
14,92 |
|
|
GESCO SE NA O.N. |
|
14,00 |
23.09. / 17:36 |
-0,15 |
-1,06% |
14,30 |
14,00 |
14,00 |
|
|
R. STAHL AG NA... |
|
19,30 |
23.09. / 17:36 |
-0,10 |
-0,52% |
19,50 |
19,30 |
19,30 |
|
|
FR.VORWERK GRP... |
|
23,50 |
23.09. / 17:36 |
+0,10 |
+0,43% |
24,15 |
23,40 |
23,50 |
|
|
MAX AUTOMATION... |
|
5,80 |
23.09. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,70 |
5,80 |
|
|
AUMANN AG INH... |
|
12,32 |
23.09. / 17:36 |
-0,10 |
-0,81% |
12,50 |
12,20 |
12,32 |
|
|
VOLTABOX AG I... |
|
1,40 |
23.09. / 17:36 |
-0,01 |
-0,36% |
1,40 |
1,40 |
1,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
48,80 |
23.09. / 17:36 |
-0,10 |
-0,20% |
48,90 |
48,80 |
48,80 |
|
|
BEFESA S.A. OR... |
|
25,10 |
23.09. / 17:35 |
+0,06 |
+0,24% |
25,44 |
24,76 |
25,10 |
|
|
JENOPTIK AG N... |
|
26,16 |
23.09. / 17:35 |
-0,54 |
-2,02% |
26,88 |
26,16 |
26,16 |
|
|
DAIMLER TRUCK ... |
|
32,46 |
23.09. / 17:35 |
+0,21 |
+0,65% |
32,61 |
31,89 |
32,46 |
|
|
SIEMENS ENERGY... |
|
33,23 |
23.09. / 17:41 |
+0,93 |
+2,88% |
33,57 |
31,93 |
33,23 |
|
|
FRANCOTYP-POST... |
|
2,22 |
23.09. / 17:36 |
±0,00 |
±0,00% |
2,24 |
2,16 |
2,22 |
|
|
HENSOLDT AG IN... |
|
28,42 |
23.09. / 17:36 |
-0,44 |
-1,52% |
29,08 |
28,38 |
28,42 |
|
|
KNORR-BREMSE A... |
|
78,65 |
23.09. / 17:35 |
+0,55 |
+0,70% |
79,15 |
78,20 |
78,65 |
|
|
KLOECKNER + CO... |
|
5,07 |
23.09. / 17:35 |
-0,06 |
-1,17% |
5,18 |
5,07 |
5,07 |
|
|
KION GROUP AG |
|
33,44 |
23.09. / 17:35 |
-0,19 |
-0,56% |
33,92 |
33,14 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
8,90 |
23.09. / 17:36 |
+0,23 |
+2,65% |
9,08 |
8,64 |
8,90 |
|
|
RENK GROUP AG ... |
|
22,07 |
23.09. / 17:35 |
-1,10 |
-4,75% |
22,90 |
21,83 |
22,07 |
|
|
STABILUS SE IN... |
|
37,35 |
23.09. / 17:35 |
-0,40 |
-1,06% |
37,65 |
36,80 |
37,35 |
|
|
TRATON SE IN... |
|
29,35 |
23.09. / 17:35 |
+0,10 |
+0,34% |
29,60 |
28,85 |
29,35 |
|
|
WACKER NEUSON ... |
|
14,36 |
23.09. / 17:35 |
+0,08 |
+0,56% |
14,44 |
14,14 |
14,36 |
|
