Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.494,19 |
| Kurszeit | 12:15 |
| Differenz | +11,57 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.494,19 |
12:15 |
+11,57 |
+0,11% |
10.616,99 |
10.488,40 |
10.482,62 |
 |
|
BASLER AG O.N. |
|
11,72 |
10:20 |
+0,52 |
+4,64% |
11,72 |
11,28 |
11,20 |
|
|
RENK GROUP AG ... |
|
24,82 |
12:12 |
+0,80 |
+3,35% |
24,98 |
24,10 |
24,02 |
|
|
KOENIG + BAUER... |
|
13,94 |
12:00 |
+0,34 |
+2,50% |
14,04 |
13,50 |
13,60 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
10:59 |
+15,00 |
+2,22% |
690,00 |
680,00 |
675,00 |
|
|
BERTRANDT AG O... |
|
35,70 |
11:01 |
+0,70 |
+2,00% |
35,90 |
35,10 |
35,00 |
|
|
BAYWA AG NA ... |
|
32,80 |
09:00 |
+0,60 |
+1,86% |
32,80 |
32,80 |
32,20 |
|
|
HENSOLDT AG IN... |
|
32,34 |
12:14 |
+0,42 |
+1,32% |
32,70 |
31,52 |
31,92 |
|
|
TECHNOTRANS SE... |
|
19,40 |
11:32 |
+0,25 |
+1,31% |
19,50 |
19,40 |
19,15 |
|
|
VARTA AG O.N. |
|
9,00 |
12:12 |
+0,11 |
+1,18% |
9,10 |
8,87 |
8,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,62 |
10:14 |
+0,02 |
+0,77% |
2,62 |
2,60 |
2,60 |
|
|
LPKF LASER+ELE... |
|
8,15 |
11:33 |
+0,06 |
+0,74% |
8,15 |
8,00 |
8,09 |
|
|
BAYWA AG VINK.... |
|
20,50 |
11:48 |
+0,15 |
+0,74% |
20,75 |
20,40 |
20,35 |
|
|
TRATON SE IN... |
|
29,85 |
12:14 |
+0,20 |
+0,67% |
30,35 |
29,75 |
29,65 |
|
|
DAIMLER TRUCK ... |
|
36,71 |
12:14 |
+0,24 |
+0,66% |
37,00 |
36,66 |
36,47 |
|
|
SIEMENS AG NA... |
|
166,80 |
12:15 |
+1,06 |
+0,64% |
168,62 |
166,52 |
165,74 |
|
|
GESCO SE NA O.N. |
|
17,00 |
12:14 |
+0,10 |
+0,59% |
17,00 |
16,80 |
16,90 |
|
|
AUMANN AG INH... |
|
17,10 |
12:09 |
+0,10 |
+0,59% |
17,34 |
17,04 |
17,00 |
|
|
SMA SOLAR TECH... |
|
41,78 |
12:05 |
+0,22 |
+0,53% |
42,10 |
41,48 |
41,56 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10:47 |
+0,10 |
+0,51% |
19,85 |
19,65 |
19,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
40,09 |
12:13 |
+0,13 |
+0,33% |
40,86 |
40,09 |
39,96 |
|
|
JENOPTIK AG N... |
|
27,56 |
12:11 |
+0,08 |
+0,29% |
27,92 |
27,28 |
27,48 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:49 |
+0,10 |
+0,23% |
43,70 |
43,70 |
43,60 |
|
|
DUERR AG O.N. |
|
21,48 |
12:14 |
+0,04 |
+0,19% |
21,68 |
21,36 |
21,44 |
|
|
DEUTZ AG O.N. |
|
4,95 |
12:06 |
+0,01 |
+0,16% |
4,98 |
4,93 |
4,94 |
|
|
VERBIO SE INH ... |
|
19,67 |
12:04 |
+0,02 |
+0,10% |
20,12 |
19,55 |
19,65 |
|
|
THYSSENKRUPP N... |
|
10,01 |
12:13 |
+0,01 |
+0,10% |
10,17 |
9,83 |
10,00 |
|
|
AMADEUS FIRE AG |
|
106,40 |
12:08 |
±0,00 |
±0,00% |
107,80 |
106,20 |
106,40 |
|
|
PVA TEPLA AG O... |
|
16,78 |
12:08 |
±0,00 |
±0,00% |
17,10 |
16,74 |
16,78 |
|
|
SFC ENERGY AG |
|
21,40 |
12:11 |
±0,00 |
±0,00% |
22,00 |
21,35 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,00 |
09:02 |
±0,00 |
±0,00% |
6,00 |
5,96 |
6,00 |
|
|
FR.VORWERK GRP... |
|
17,86 |
12:10 |
±0,00 |
±0,00% |
18,00 |
17,66 |
17,86 |
|
|
NORDEX SE O.N. |
|
12,37 |
12:03 |
-0,01 |
-0,08% |
12,59 |
12,31 |
12,38 |
|
|
RHEINMETALL AG |
|
478,70 |
12:15 |
-0,50 |
-0,10% |
489,30 |
478,10 |
479,20 |
|
|
NORMA GROUP SE... |
|
17,18 |
11:51 |
-0,02 |
-0,12% |
17,22 |
17,04 |
17,20 |
|
|
WACKER NEUSON ... |
|
15,66 |
12:06 |
-0,02 |
-0,13% |
15,94 |
15,62 |
15,68 |
|
|
SIEMENS ENERGY... |
|
23,21 |
12:13 |
-0,03 |
-0,13% |
23,62 |
23,12 |
23,24 |
|
|
KNORR-BREMSE A... |
|
70,30 |
12:14 |
-0,10 |
-0,14% |
71,40 |
70,30 |
70,40 |
|
|
BRENNTAG SE NA... |
|
64,90 |
12:11 |
-0,10 |
-0,15% |
65,40 |
64,62 |
65,00 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
12:10 |
-0,00 |
-0,30% |
1,37 |
1,34 |
1,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
143,32 |
12:14 |
-0,48 |
-0,33% |
145,42 |
143,16 |
143,80 |
|
|
THYSSENKRUPP A... |
|
4,09 |
12:14 |
-0,02 |
-0,39% |
4,16 |
4,08 |
4,11 |
|
|
VOSSLOH AG O.N. |
|
46,40 |
12:08 |
-0,20 |
-0,43% |
47,10 |
46,40 |
46,60 |
|
|
MTU AERO ENGIN... |
|
223,30 |
12:15 |
-1,10 |
-0,49% |
227,50 |
223,20 |
224,40 |
|
|
JUNGHEINRICH A... |
|
31,62 |
12:09 |
-0,20 |
-0,63% |
32,40 |
31,62 |
31,82 |
|
|
BILFINGER SE O... |
|
47,35 |
12:11 |
-0,35 |
-0,73% |
48,45 |
47,35 |
47,70 |
|
|
PNE AG NA O.N. |
|
13,76 |
12:10 |
-0,12 |
-0,86% |
13,96 |
13,74 |
13,88 |
|
|
VOLTABOX AG I... |
|
1,08 |
09:02 |
-0,01 |
-0,92% |
1,08 |
1,08 |
1,09 |
|
|
MBB SE O.N. |
|
106,40 |
12:08 |
-1,00 |
-0,93% |
109,00 |
106,00 |
107,40 |
|
|
SINGULUS TECHN... |
|
1,53 |
10:41 |
-0,02 |
-0,97% |
1,63 |
1,50 |
1,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,50 |
12:05 |
-0,25 |
-1,01% |
25,00 |
24,50 |
24,75 |
|
|
KWS SAAT KGAA ... |
|
57,70 |
11:50 |
-0,60 |
-1,03% |
58,60 |
57,60 |
58,30 |
|
|
VISCOM SE O.N. |
|
4,45 |
10:03 |
-0,05 |
-1,11% |
4,50 |
4,45 |
4,50 |
|
|
KSB SE+CO.KGAA... |
|
632,00 |
12:03 |
-8,00 |
-1,25% |
640,00 |
624,00 |
640,00 |
|
|
RATIONAL AG |
|
782,00 |
12:13 |
-10,50 |
-1,32% |
805,00 |
781,50 |
792,50 |
|
|
GEA GROUP AG |
|
37,12 |
12:13 |
-0,54 |
-1,43% |
37,92 |
37,02 |
37,66 |
|
|
KRONES AG O.N. |
|
117,80 |
12:06 |
-1,80 |
-1,50% |
120,00 |
116,80 |
119,60 |
|
|
KLOECKNER + CO... |
|
5,67 |
12:13 |
-0,11 |
-1,90% |
5,79 |
5,67 |
5,78 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
-0,40 |
-1,90% |
21,00 |
20,60 |
20,60 |
|
|
3U HOLDING AG |
|
1,78 |
10:57 |
-0,04 |
-1,98% |
1,81 |
1,78 |
1,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
39,90 |
12:14 |
-0,90 |
-2,21% |
40,90 |
39,90 |
40,80 |
|
|
BEFESA S.A. OR... |
|
29,62 |
12:15 |
-0,70 |
-2,31% |
30,52 |
29,62 |
30,32 |
|
|
STABILUS SE IN... |
|
46,25 |
12:10 |
-1,50 |
-3,14% |
48,10 |
46,05 |
47,75 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-0,20 |
-3,25% |
6,20 |
5,95 |
5,95 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
-0,40 |
-3,48% |
11,20 |
11,10 |
11,10 |
|
