Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.992,17 |
| Kurszeit | 17:28 |
| Differenz | +58,28 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.992,17 |
17:28 |
+58,28 |
+0,53% |
11.029,24 |
10.890,62 |
10.933,89 |
 |
|
RATIONAL AG |
|
917,50 |
17:28 |
+13,50 |
+1,49% |
917,50 |
896,50 |
904,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
17:25 |
+5,00 |
+0,79% |
645,00 |
640,00 |
635,00 |
|
|
KSB SE+CO.KGAA... |
|
598,00 |
16:54 |
+18,00 |
+3,10% |
598,00 |
580,00 |
580,00 |
|
|
RHEINMETALL AG |
|
483,00 |
17:28 |
-1,30 |
-0,27% |
487,30 |
480,90 |
484,30 |
|
|
MTU AERO ENGIN... |
|
280,90 |
17:28 |
-3,70 |
-1,30% |
285,30 |
280,50 |
284,60 |
|
|
SIEMENS AG NA... |
|
183,24 |
17:28 |
+1,50 |
+0,83% |
185,00 |
180,44 |
181,74 |
|
|
AIRBUS SE |
|
133,90 |
17:28 |
-0,38 |
-0,28% |
134,64 |
132,54 |
134,28 |
|
|
KRONES AG O.N. |
|
129,80 |
17:21 |
±0,00 |
±0,00% |
130,40 |
128,80 |
129,80 |
|
|
MBB SE O.N. |
|
101,00 |
17:22 |
+0,60 |
+0,60% |
101,80 |
101,00 |
100,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
92,90 |
17:23 |
±0,00 |
±0,00% |
93,60 |
92,60 |
92,90 |
|
|
KNORR-BREMSE A... |
|
80,15 |
17:28 |
-0,20 |
-0,25% |
80,60 |
79,65 |
80,35 |
|
|
BRENNTAG SE NA... |
|
67,80 |
17:28 |
+4,42 |
+6,97% |
67,82 |
63,60 |
63,38 |
|
|
STEMMER IMAGIN... |
|
48,30 |
17:07 |
-0,10 |
-0,21% |
48,30 |
48,20 |
48,40 |
|
|
BILFINGER SE O... |
|
48,15 |
17:09 |
-0,10 |
-0,21% |
48,40 |
47,75 |
48,25 |
|
|
DMG MORI AG O.N. |
|
44,50 |
16:58 |
+0,10 |
+0,23% |
44,60 |
44,40 |
44,40 |
|
|
GEA GROUP AG |
|
44,56 |
17:28 |
-0,24 |
-0,54% |
44,84 |
44,28 |
44,80 |
|
|
STABILUS SE IN... |
|
38,30 |
17:27 |
+0,40 |
+1,06% |
38,80 |
37,90 |
37,90 |
|
|
WASHTEC AG O.N. |
|
37,90 |
26.09. / 17:36 |
+0,40 |
+1,07% |
38,00 |
37,50 |
37,90 |
|
|
KION GROUP AG |
|
36,91 |
17:28 |
+1,95 |
+5,58% |
36,91 |
34,93 |
34,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
34,43 |
17:28 |
+0,77 |
+2,29% |
34,60 |
33,79 |
33,66 |
|
|
SIEMENS ENERGY... |
|
33,03 |
17:27 |
-0,32 |
-0,96% |
33,32 |
32,53 |
33,35 |
|
|
TRATON SE IN... |
|
30,95 |
17:28 |
-0,10 |
-0,32% |
31,15 |
30,65 |
31,05 |
|
|
HENSOLDT AG IN... |
|
28,74 |
17:24 |
+0,18 |
+0,63% |
29,10 |
28,64 |
28,56 |
|
|
JENOPTIK AG N... |
|
27,62 |
17:26 |
+0,28 |
+1,02% |
27,80 |
27,44 |
27,34 |
|
|
BEFESA S.A. OR... |
|
26,82 |
17:28 |
+0,44 |
+1,67% |
27,00 |
26,28 |
26,38 |
|
|
JUNGHEINRICH A... |
|
26,92 |
17:28 |
+0,58 |
+2,20% |
27,18 |
26,00 |
26,34 |
|
|
FR.VORWERK GRP... |
|
24,40 |
17:27 |
+0,25 |
+1,04% |
24,50 |
24,10 |
24,15 |
|
|
BAYWA AG NA ... |
|
24,00 |
17:06 |
-2,50 |
-9,43% |
26,40 |
24,00 |
26,50 |
|
|
INDUS HOLDING AG |
|
22,55 |
17:28 |
+0,45 |
+2,04% |
22,55 |
22,00 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
22,45 |
17:28 |
+0,52 |
+2,39% |
22,46 |
21,85 |
21,92 |
|
|
DUERR AG O.N. |
|
22,18 |
17:28 |
+0,68 |
+3,16% |
22,30 |
21,46 |
21,50 |
|
|
BERTRANDT AG O... |
|
20,80 |
17:27 |
±0,00 |
±0,00% |
21,00 |
20,70 |
20,80 |
|
|
SFC ENERGY AG |
|
20,65 |
17:26 |
+0,25 |
+1,23% |
20,90 |
20,20 |
20,40 |
|
|
R. STAHL AG NA... |
|
19,10 |
17:25 |
-0,30 |
-1,55% |
19,50 |
19,10 |
19,40 |
|
|
TECHNOTRANS SE... |
|
18,55 |
16:41 |
-0,25 |
-1,33% |
19,00 |
18,45 |
18,80 |
|
|
SMA SOLAR TECH... |
|
18,41 |
17:27 |
+0,70 |
+3,95% |
18,44 |
17,59 |
17,71 |
|
|
VERBIO SE INH ... |
|
18,29 |
17:28 |
+0,42 |
+2,35% |
18,42 |
17,50 |
17,87 |
|
|
WACKER NEUSON ... |
|
15,18 |
17:25 |
-0,10 |
-0,65% |
15,34 |
15,14 |
15,28 |
|
|
NORMA GROUP SE... |
|
15,22 |
17:28 |
+0,12 |
+0,79% |
15,32 |
15,08 |
15,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,17 |
17:27 |
+0,12 |
+0,85% |
14,22 |
14,00 |
14,05 |
|
|
GESCO SE NA O.N. |
|
13,90 |
15:50 |
±0,00 |
±0,00% |
14,10 |
13,85 |
13,90 |
|
|
PVA TEPLA AG O... |
|
13,33 |
17:28 |
+0,20 |
+1,52% |
13,55 |
13,20 |
13,13 |
|
|
BAYWA AG VINK.... |
|
12,72 |
17:27 |
+0,22 |
+1,76% |
13,10 |
12,30 |
12,50 |
|
|
AUMANN AG INH... |
|
12,20 |
17:06 |
+0,48 |
+4,10% |
12,20 |
11,72 |
11,72 |
|
|
DR. HOENLE AG ... |
|
11,85 |
17:12 |
+0,30 |
+2,60% |
11,90 |
11,70 |
11,55 |
|
|
PNE AG NA O.N. |
|
11,76 |
17:27 |
±0,00 |
±0,00% |
12,00 |
11,46 |
11,76 |
|
|
MASTERFLEX O.N. |
|
10,00 |
11:57 |
-0,20 |
-1,96% |
10,00 |
10,00 |
10,20 |
|
|
TAKKT AG O.N. |
|
9,91 |
17:06 |
-0,02 |
-0,20% |
10,02 |
9,86 |
9,93 |
|
|
THYSSENKRUPP N... |
|
9,40 |
17:22 |
+0,07 |
+0,75% |
9,53 |
9,28 |
9,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
8,97 |
17:28 |
+0,17 |
+1,93% |
9,18 |
8,88 |
8,80 |
|
|
BASLER AG O.N. |
|
8,99 |
16:35 |
+0,09 |
+1,01% |
9,09 |
8,81 |
8,90 |
|
|
LPKF LASER+ELE... |
|
8,95 |
17:28 |
+0,09 |
+1,02% |
9,03 |
8,71 |
8,86 |
|
|
SMT SCHARF AG ... |
|
8,00 |
11:21 |
±0,00 |
±0,00% |
8,00 |
8,00 |
8,00 |
|
|
MANZ AG |
|
5,86 |
16:46 |
+0,22 |
+3,90% |
5,86 |
5,60 |
5,64 |
|
|
MAX AUTOMATION... |
|
5,70 |
17:16 |
-0,10 |
-1,72% |
5,80 |
5,60 |
5,80 |
|
|
KLOECKNER + CO... |
|
5,24 |
17:28 |
+0,07 |
+1,35% |
5,24 |
5,11 |
5,17 |
|
|
DEUTZ AG O.N. |
|
4,59 |
17:28 |
+0,04 |
+0,97% |
4,63 |
4,55 |
4,54 |
|
|
H2APEX GROUP S... |
|
4,04 |
26.09. / 17:35 |
-0,16 |
-3,81% |
4,08 |
4,04 |
4,04 |
|
|
THYSSENKRUPP A... |
|
3,42 |
17:28 |
+0,11 |
+3,16% |
3,44 |
3,35 |
3,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
3,35 |
17:08 |
+0,01 |
+0,30% |
3,50 |
3,31 |
3,34 |
|
|
FRANCOTYP-POST... |
|
2,18 |
13:51 |
-0,02 |
-0,91% |
2,20 |
2,18 |
2,20 |
|
|
3U HOLDING AG |
|
1,74 |
15:48 |
+0,02 |
+1,05% |
1,74 |
1,70 |
1,72 |
|
|
SINGULUS TECHN... |
|
1,35 |
16:33 |
-0,13 |
-8,45% |
1,49 |
1,35 |
1,48 |
|
|
VOLTABOX AG I... |
|
1,20 |
15:44 |
+0,04 |
+3,45% |
1,20 |
1,15 |
1,16 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
17:28 |
+0,02 |
+1,57% |
1,04 |
1,01 |
1,02 |
|
