Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.415,30 |
Kurszeit | 28.06. |
Differenz | -41,97 |
Differenz (in %) | -0,40% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
10.415,30 |
28.06. |
-8,36% |
10.521,66 |
10.396,38 |
10.457,27 |
|
|
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-5,65% |
108,80 |
105,80 |
108,40 |
|
|
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-13,07% |
10,80 |
10,50 |
10,64 |
|
|
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
+0,26% |
19,35 |
17,45 |
19,50 |
|
|
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
-0,99% |
1,77 |
1,73 |
1,71 |
|
|
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
-1,52% |
31,00 |
31,00 |
32,40 |
|
|
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-19,50% |
20,85 |
20,15 |
20,85 |
|
|
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-33,55% |
30,00 |
28,80 |
30,20 |
|
|
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
+19,38% |
11,20 |
10,90 |
11,15 |
|
|
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-4,48% |
20,10 |
19,72 |
19,92 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+2,15% |
43,90 |
43,50 |
43,70 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
+15,74% |
49,55 |
48,95 |
49,05 |
|
|
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-7,19% |
24,25 |
23,90 |
24,15 |
|
|
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-5,88% |
31,42 |
30,74 |
31,12 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+1,04% |
685,00 |
680,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
+11,35% |
648,00 |
642,00 |
646,00 |
|
|
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
-0,85% |
6,08 |
5,88 |
5,80 |
|
|
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-1,88% |
119,20 |
117,00 |
118,60 |
|
|
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
-0,49% |
8,16 |
8,00 |
8,09 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
+2,76% |
39,60 |
38,84 |
39,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
+3,93% |
830,00 |
777,50 |
830,50 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-5,97% |
482,50 |
464,50 |
475,80 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
+20,40% |
60,30 |
58,70 |
60,20 |
|
|
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
+6,71% |
13,80 |
13,06 |
13,36 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-1,91% |
176,36 |
172,78 |
173,54 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
+27,66% |
1,34 |
1,27 |
1,31 |
|
|
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
-21,23% |
15,51 |
15,09 |
15,10 |
|
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-20,43% |
4,09 |
3,96 |
3,99 |
|
|
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
+7,46% |
39,50 |
39,00 |
39,70 |
|
|
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
+6,06% |
19,90 |
19,28 |
19,96 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
+5,89% |
47,15 |
46,65 |
47,15 |
|
|
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
-12,26% |
4,60 |
4,60 |
4,60 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-22,54% |
131,00 |
127,58 |
130,64 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-1,36% |
12,09 |
11,41 |
11,98 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+0,91% |
242,80 |
232,70 |
233,20 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-54,02% |
26,52 |
25,48 |
25,80 |
|
|
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
+2,91% |
106,60 |
103,20 |
106,00 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
+2,63% |
13,78 |
13,58 |
13,78 |
|
|
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-14,88% |
17,88 |
17,23 |
17,45 |
|
|
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
-38,70% |
9,20 |
8,79 |
8,78 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
+4,28% |
17,90 |
17,00 |
16,80 |
|
|
H2APEX GROUP S... |
|
5,85 |
28.06. / 17:35 |
-12,60% |
5,95 |
5,65 |
5,55 |
|
|
SINGULUS TECHN... |
|
1,40 |
28.06. / 17:36 |
+21,15% |
1,40 |
1,29 |
1,37 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-16,95% |
63,86 |
62,96 |
63,50 |
|
|
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
+1,77% |
17,40 |
17,14 |
17,40 |
|
|
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-1,33% |
16,75 |
16,65 |
16,60 |
|
|
R. STAHL AG NA... |
|
19,40 |
28.06. / 17:36 |
-10,55% |
19,40 |
19,40 |
19,50 |
|
|
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
+21,24% |
18,26 |
17,90 |
18,22 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
+6,01% |
6,06 |
5,94 |
6,00 |
|
|
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
-13,05% |
15,00 |
13,92 |
15,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
0,84 |
28.06. / 17:30 |
-28,25% |
0,84 |
0,80 |
0,80 |
|
|
BEFESA S.A. OR... |
|
31,06 |
28.06. / 17:35 |
-1,87% |
31,40 |
30,58 |
30,78 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-5,41% |
27,54 |
27,00 |
27,18 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
-17,94% |
37,48 |
36,68 |
36,47 |
|
|
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
+49,65% |
24,90 |
24,10 |
24,64 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
+4,88% |
2,54 |
2,50 |
2,58 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
-21,18% |
34,82 |
33,22 |
33,78 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
+4,12% |
72,10 |
71,00 |
71,90 |
|
|
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-13,66% |
5,60 |
5,48 |
5,55 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-19,09% |
39,81 |
38,96 |
39,19 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
-37,02% |
9,27 |
9,06 |
9,19 |
|
|
RENK GROUP AG ... |
|
25,27 |
28.06. / 17:35 |
-28,45% |
25,89 |
25,17 |
25,68 |
|
|
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-28,11% |
43,45 |
42,75 |
43,10 |
|
|
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
-7,48% |
31,10 |
30,05 |
29,95 |
|
|
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
-8,51% |
15,60 |
15,24 |
15,26 |
|