Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.452,94 |
Kurszeit | 25.06. |
Differenz | -355,19 |
Differenz (in %) | -3,29% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.452,94 |
25.06. |
-4,29% |
10.747,89 |
10.360,91 |
10.452,94 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
+4,23% |
39,30 |
38,80 |
39,10 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,62 |
25.06. / 17:35 |
-3,08% |
15,88 |
15,60 |
15,62 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,20 |
25.06. / 17:35 |
+9,01% |
47,80 |
47,20 |
47,20 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
+0,50% |
1,05 |
1,01 |
1,01 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,72 |
25.06. / 17:36 |
-12,51% |
4,84 |
4,60 |
4,72 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,31 |
25.06. / 17:35 |
-11,67% |
17,63 |
17,20 |
17,31 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,05 |
25.06. / 17:36 |
-34,18% |
9,20 |
8,70 |
9,05 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,75 |
25.06. / 17:35 |
-7,03% |
30,25 |
29,65 |
29,75 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,67 |
25.06. / 17:35 |
-32,37% |
9,96 |
9,62 |
9,67 |
![-1,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
-15,51% |
4,22 |
3,98 |
4,10 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
+17,59% |
19,35 |
19,15 |
19,30 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,95 |
25.06. / 17:35 |
-23,37% |
46,00 |
43,95 |
43,95 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-47,83% |
28,18 |
27,16 |
27,70 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,34 |
25.06. / 17:36 |
+13,69% |
1,37 |
1,25 |
1,34 |
![-2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,43 |
25.06. / 17:44 |
+48,74% |
24,75 |
24,17 |
24,43 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-2,49% |
170,90 |
167,42 |
169,58 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,60 |
25.06. / 17:35 |
+18,33% |
21,20 |
20,25 |
20,60 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
+1,10% |
499,30 |
488,20 |
495,00 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,40 |
25.06. / 17:35 |
-4,40% |
26,90 |
26,02 |
26,40 |
![-1,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
+9,60% |
831,00 |
817,00 |
826,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,40 |
25.06. / 17:36 |
-7,41% |
20,40 |
20,40 |
20,40 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,52 |
25.06. / 17:39 |
-20,35% |
15,58 |
15,19 |
15,52 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
+3,33% |
14,22 |
14,00 |
14,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,42 |
25.06. / 17:35 |
+11,22% |
17,48 |
17,30 |
17,42 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
+1,75% |
12,51 |
12,15 |
12,37 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
+0,34% |
223,00 |
210,80 |
220,80 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
+10,15% |
108,80 |
107,60 |
107,60 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
25.06. / 17:36 |
+3,78% |
6,08 |
5,92 |
6,06 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
+10,44% |
10,95 |
10,80 |
10,95 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
+0,63% |
8,19 |
7,95 |
8,10 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
+30,13% |
61,10 |
60,00 |
60,20 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
+13,34% |
685,00 |
670,00 |
685,00 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
+17,60% |
644,00 |
642,00 |
642,00 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
+2,86% |
121,80 |
118,00 |
119,20 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
+8,87% |
13,86 |
13,26 |
13,54 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
+5,01% |
70,85 |
69,55 |
70,35 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,60 |
25.06. / 17:35 |
-11,39% |
5,62 |
5,50 |
5,60 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-21,94% |
38,77 |
37,39 |
37,98 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
-5,84% |
32,68 |
31,20 |
31,20 |
![-3,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-8,80% |
26,88 |
26,42 |
26,54 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,80 |
25.06. / 17:35 |
+2,32% |
25,40 |
24,45 |
24,80 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
-5,17% |
34,82 |
33,74 |
34,66 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,32 |
25.06. / 17:35 |
+30,78% |
1,35 |
1,30 |
1,32 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,60 |
25.06. / 17:35 |
-11,02% |
5,80 |
5,50 |
5,60 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,85 |
25.06. / 17:36 |
-0,12% |
17,00 |
16,80 |
16,85 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+3,05% |
39,64 |
38,64 |
38,78 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,38 |
25.06. / 17:36 |
+20,64% |
18,90 |
18,38 |
18,38 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+1,59% |
2,58 |
2,58 |
2,58 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,20 |
25.06. / 17:35 |
+2,90% |
20,60 |
20,06 |
20,20 |
![-2,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
+5,31% |
20,10 |
19,55 |
19,75 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
+1,45% |
43,70 |
43,20 |
43,70 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,83 |
25.06. / 17:35 |
+8,06% |
6,14 |
5,65 |
5,83 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
-16,08% |
37,29 |
36,67 |
36,93 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
-14,23% |
65,82 |
64,80 |
64,80 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
+21,51% |
50,10 |
49,55 |
49,70 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-30,16% |
31,50 |
29,80 |
30,30 |
![-3,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,80 |
25.06. / 17:35 |
-3,13% |
30,00 |
29,38 |
29,80 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,00 |
25.06. / 17:35 |
-12,47% |
21,30 |
20,80 |
21,00 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
+11,66% |
31,50 |
31,00 |
31,50 |
![-0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-9,19% |
11,26 |
10,84 |
10,90 |
![-3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,38 |
25.06. / 17:36 |
+1,21% |
17,08 |
16,36 |
16,38 |
![-4,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
25.06. / 17:35 |
-5,93% |
108,60 |
106,40 |
107,40 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-10,85% |
136,80 |
130,00 |
134,70 |
![-9,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
+3,24% |
1,75 |
1,73 |
1,73 |
![-1,14%](/sparda/img/0.gif) |