Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.482,62 |
Kurszeit | 14.06. |
Differenz | -254,67 |
Differenz (in %) | -2,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
10.482,62 |
14.06. |
-5,81% |
10.749,59 |
10.441,41 |
10.482,62 |
|
|
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
+6,44% |
810,00 |
782,50 |
792,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+8,88% |
680,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
+17,28% |
650,00 |
640,00 |
640,00 |
|
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
+9,22% |
510,60 |
460,10 |
479,20 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
+1,32% |
231,60 |
223,30 |
224,40 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-9,92% |
171,10 |
165,68 |
165,74 |
|
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-8,79% |
146,26 |
141,88 |
143,80 |
|
|
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
+3,23% |
121,80 |
118,80 |
119,60 |
|
|
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
+10,72% |
110,40 |
103,80 |
107,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
106,40 |
14.06. / 17:35 |
+3,07% |
109,80 |
106,40 |
106,40 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
+6,47% |
73,95 |
68,85 |
70,40 |
|
|
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-15,05% |
65,14 |
64,26 |
65,00 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
+24,71% |
59,80 |
57,70 |
58,30 |
|
|
STABILUS SE IN... |
|
47,75 |
14.06. / 17:35 |
-20,08% |
48,05 |
46,15 |
47,75 |
|
|
BILFINGER SE O... |
|
47,70 |
14.06. / 17:35 |
+10,99% |
49,85 |
46,90 |
47,70 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
+12,83% |
48,30 |
46,15 |
46,60 |
|
|
DMG MORI AG O.N. |
|
43,60 |
14.06. / 17:36 |
+1,92% |
43,60 |
43,50 |
43,60 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
-25,87% |
42,20 |
40,38 |
41,56 |
|
|
WASHTEC AG O.N. |
|
40,80 |
14.06. / 17:36 |
+13,95% |
41,00 |
40,20 |
40,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-17,01% |
41,10 |
39,51 |
39,96 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
+0,99% |
37,74 |
37,32 |
37,66 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-16,51% |
37,56 |
36,25 |
36,47 |
|
|
BERTRANDT AG O... |
|
35,00 |
14.06. / 17:36 |
-25,05% |
36,00 |
33,90 |
35,00 |
|
|
BAYWA AG NA ... |
|
32,20 |
14.06. / 17:35 |
-3,01% |
32,20 |
31,90 |
32,20 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-4,36% |
33,00 |
31,42 |
31,92 |
|
|
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
+3,20% |
33,00 |
31,36 |
31,82 |
|
|
BEFESA S.A. OR... |
|
30,32 |
14.06. / 17:35 |
+2,09% |
31,00 |
30,26 |
30,32 |
|
|
TRATON SE IN... |
|
29,65 |
14.06. / 17:35 |
-2,19% |
30,95 |
29,65 |
29,65 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-3,85% |
28,14 |
27,06 |
27,48 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
+7,58% |
25,15 |
24,25 |
24,75 |
|
|
RENK GROUP AG ... |
|
24,02 |
14.06. / 17:36 |
-9,08% |
24,49 |
22,52 |
24,02 |
|
|
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
+61,28% |
23,92 |
22,85 |
23,24 |
|
|
DUERR AG O.N. |
|
21,44 |
14.06. / 17:35 |
+3,87% |
22,20 |
21,12 |
21,44 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
+22,71% |
21,90 |
21,30 |
21,40 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
-7,21% |
21,00 |
20,60 |
20,60 |
|
|
BAYWA AG VINK.... |
|
20,35 |
14.06. / 17:35 |
-29,09% |
20,90 |
20,15 |
20,35 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
+9,12% |
20,30 |
19,30 |
19,75 |
|
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
+18,87% |
19,94 |
19,31 |
19,65 |
|
|
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
+25,29% |
19,80 |
19,15 |
19,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
17,86 |
14.06. / 17:36 |
+13,02% |
18,10 |
17,62 |
17,86 |
|
|
NORMA GROUP SE... |
|
17,20 |
14.06. / 17:35 |
+9,48% |
17,82 |
16,68 |
17,20 |
|
|
AUMANN AG INH... |
|
17,00 |
14.06. / 17:36 |
+10,39% |
17,62 |
17,00 |
17,00 |
|
|
GESCO SE NA O.N. |
|
16,90 |
14.06. / 17:36 |
+3,15% |
17,40 |
16,75 |
16,90 |
|
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-22,17% |
17,71 |
16,72 |
16,78 |
|
|
WACKER NEUSON ... |
|
15,68 |
14.06. / 17:35 |
+0,69% |
16,22 |
15,56 |
15,68 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-1,17% |
14,06 |
13,86 |
13,88 |
|
|
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
+16,64% |
13,98 |
13,22 |
13,60 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
+4,87% |
12,49 |
12,10 |
12,38 |
|
|
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-9,09% |
11,86 |
11,12 |
11,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
+19,87% |
11,20 |
11,10 |
11,10 |
|
|
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
-29,28% |
10,18 |
9,96 |
10,00 |
|
|
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-37,67% |
9,18 |
8,70 |
8,90 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
-4,20% |
8,16 |
7,99 |
8,09 |
|
|
MAX AUTOMATION... |
|
6,00 |
14.06. / 17:36 |
+2,39% |
6,04 |
5,90 |
6,00 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-4,03% |
6,20 |
5,95 |
5,95 |
|
|
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-7,51% |
5,92 |
5,71 |
5,78 |
|
|
DEUTZ AG O.N. |
|
4,94 |
14.06. / 17:35 |
-11,41% |
5,03 |
4,88 |
4,94 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-18,77% |
4,55 |
4,45 |
4,50 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-11,47% |
4,18 |
4,09 |
4,11 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,60 |
14.06. / 17:38 |
+1,56% |
2,60 |
2,44 |
2,60 |
|
|
3U HOLDING AG |
|
1,82 |
14.06. / 17:36 |
+2,59% |
1,82 |
1,80 |
1,82 |
|
|
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
+17,87% |
1,59 |
1,50 |
1,55 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+34,40% |
1,37 |
1,30 |
1,34 |
|
|
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-6,03% |
1,09 |
1,09 |
1,09 |
|