Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.457,27 |
Kurszeit | 27.06. |
Differenz | +100,36 |
Differenz (in %) | +0,97% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.457,27 |
27.06. |
-8,88% |
10.537,48 |
10.356,18 |
10.356,91 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
830,50 |
27.06. / 17:35 |
+8,99% |
843,00 |
828,50 |
834,50 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
675,00 |
27.06. / 17:35 |
+7,14% |
690,00 |
675,00 |
690,00 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
646,00 |
27.06. / 17:35 |
+11,39% |
656,00 |
636,00 |
642,00 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
-4,89% |
494,00 |
471,40 |
490,10 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-4,45% |
233,20 |
221,00 |
220,90 |
![+5,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
-3,47% |
175,40 |
169,06 |
169,22 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-22,02% |
132,50 |
129,88 |
130,90 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,60 |
27.06. / 17:35 |
-2,03% |
119,40 |
118,40 |
118,80 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,40 |
27.06. / 17:35 |
-6,42% |
108,80 |
107,20 |
106,80 |
![+1,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
106,00 |
27.06. / 17:36 |
+5,77% |
107,00 |
104,80 |
106,40 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
+2,95% |
71,90 |
70,60 |
71,05 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-15,50% |
64,38 |
63,50 |
64,10 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,20 |
27.06. / 17:35 |
+19,92% |
60,40 |
59,40 |
59,60 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,05 |
27.06. / 17:36 |
+18,55% |
51,10 |
48,50 |
49,10 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,15 |
27.06. / 17:35 |
+4,98% |
47,65 |
46,85 |
47,00 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,70 |
27.06. / 17:36 |
+1,69% |
43,70 |
43,50 |
43,60 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,10 |
27.06. / 17:35 |
-27,57% |
43,40 |
42,85 |
43,35 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,70 |
27.06. / 17:36 |
+2,56% |
39,70 |
38,60 |
39,20 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
+1,92% |
39,68 |
38,66 |
38,94 |
![+1,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-20,52% |
39,69 |
38,34 |
38,91 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-18,37% |
36,90 |
36,39 |
36,64 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,78 |
27.06. / 17:35 |
-20,89% |
34,46 |
33,70 |
34,14 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
32,40 |
26.06. / 17:30 |
+2,21% |
32,40 |
32,40 |
32,40 |
![+2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,12 |
27.06. / 17:35 |
-8,08% |
31,50 |
31,00 |
31,04 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,78 |
27.06. / 17:35 |
-1,46% |
30,86 |
30,34 |
30,58 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
30,20 |
27.06. / 17:36 |
-34,86% |
30,60 |
30,00 |
29,80 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,95 |
27.06. / 17:35 |
-9,85% |
30,20 |
29,60 |
29,70 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,18 |
27.06. / 17:35 |
-9,06% |
27,46 |
26,92 |
26,94 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
25,80 |
27.06. / 17:35 |
-51,72% |
26,50 |
25,36 |
26,28 |
![-1,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,68 |
27.06. / 17:42 |
-19,79% |
26,00 |
25,54 |
25,95 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,64 |
27.06. / 17:44 |
+49,54% |
24,72 |
24,08 |
24,48 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,15 |
27.06. / 17:35 |
-3,99% |
24,35 |
24,00 |
24,20 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,85 |
27.06. / 17:35 |
-18,00% |
21,10 |
20,50 |
20,95 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,96 |
27.06. / 17:35 |
+5,46% |
20,30 |
19,90 |
20,10 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
19,92 |
27.06. / 17:35 |
-3,01% |
20,04 |
19,86 |
20,02 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,50 |
27.06. / 17:36 |
+3,94% |
19,60 |
19,50 |
19,80 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
19,50 |
27.06. / 17:36 |
-8,18% |
19,90 |
19,10 |
20,20 |
![-3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,22 |
27.06. / 17:36 |
+14,48% |
18,36 |
17,86 |
18,00 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,45 |
27.06. / 17:35 |
-11,23% |
17,61 |
17,31 |
17,47 |
![-0,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,40 |
27.06. / 17:35 |
+6,49% |
17,54 |
17,26 |
17,50 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
16,80 |
27.06. / 17:36 |
+13,97% |
18,20 |
16,80 |
18,25 |
![-7,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,60 |
27.06. / 17:36 |
-1,03% |
16,90 |
16,55 |
16,70 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,26 |
27.06. / 17:43 |
-4,58% |
15,62 |
15,22 |
15,54 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,10 |
27.06. / 17:35 |
-19,95% |
15,64 |
15,10 |
15,49 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
15,00 |
27.06. / 17:36 |
-3,67% |
15,64 |
14,92 |
15,80 |
![-5,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,78 |
27.06. / 17:35 |
+3,50% |
13,96 |
13,76 |
13,98 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,36 |
27.06. / 17:36 |
+6,13% |
13,58 |
13,30 |
13,50 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-2,16% |
11,98 |
11,79 |
12,01 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,15 |
27.06. / 17:36 |
+9,45% |
11,15 |
10,90 |
11,00 |
![+1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,64 |
27.06. / 17:36 |
-14,87% |
10,72 |
10,54 |
10,76 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,19 |
27.06. / 17:39 |
-35,94% |
9,39 |
9,19 |
9,41 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,78 |
27.06. / 17:36 |
-38,58% |
9,03 |
8,70 |
8,71 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,09 |
27.06. / 17:36 |
+1,77% |
8,13 |
8,03 |
8,06 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,00 |
27.06. / 17:36 |
+5,59% |
6,04 |
5,72 |
6,04 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,80 |
27.06. / 17:35 |
-3,02% |
5,89 |
5,60 |
5,57 |
![+4,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,55 |
27.06. / 17:35 |
-11,62% |
5,63 |
5,51 |
5,63 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,55 |
27.06. / 17:35 |
-12,60% |
5,55 |
5,50 |
5,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,60 |
27.06. / 17:35 |
-12,26% |
4,66 |
4,52 |
4,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,99 |
27.06. / 17:35 |
-19,55% |
4,03 |
3,97 |
4,00 |
![-0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,58 |
27.06. / 17:36 |
+2,38% |
2,58 |
2,58 |
2,58 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,71 |
27.06. / 17:35 |
+2,24% |
1,73 |
1,71 |
1,73 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,37 |
27.06. / 17:36 |
+17,27% |
1,38 |
1,31 |
1,29 |
![+6,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,31 |
27.06. / 17:35 |
+26,75% |
1,33 |
1,29 |
1,28 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,80 |
27.06. / 17:36 |
-8,56% |
0,95 |
0,51 |
1,01 |
![-21,18%](/sparda/img/0.gif) |