Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.621,42 |
| Kurszeit | 17:50 |
| Differenz | +114,76 |
| Differenz (in %) | +1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.621,42 |
17:50 |
+24,89% |
10.689,19 |
10.469,11 |
10.506,66 |
 |
|
RATIONAL AG |
|
884,50 |
17:35 |
+57,64% |
908,00 |
882,00 |
898,50 |
|
|
KSB SE+CO.KGAA... |
|
635,00 |
17:35 |
+0,81% |
635,00 |
630,00 |
625,00 |
|
|
KSB SE+CO.KGAA... |
|
576,00 |
17:35 |
+7,40% |
594,00 |
576,00 |
584,00 |
|
|
RHEINMETALL AG |
|
486,70 |
17:38 |
+97,36% |
491,50 |
478,60 |
488,80 |
|
|
MTU AERO ENGIN... |
|
282,70 |
17:37 |
+74,79% |
283,50 |
277,80 |
280,20 |
|
|
SIEMENS AG NA... |
|
170,34 |
17:35 |
+29,29% |
173,30 |
163,06 |
167,50 |
|
|
AIRBUS SE |
|
134,92 |
17:35 |
+9,16% |
134,94 |
133,70 |
132,94 |
|
|
KRONES AG O.N. |
|
129,20 |
17:35 |
+38,74% |
132,80 |
129,20 |
130,00 |
|
|
MBB SE O.N. |
|
101,60 |
17:36 |
+32,44% |
102,00 |
100,00 |
101,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
91,70 |
17:35 |
-7,36% |
92,00 |
91,30 |
91,20 |
|
|
KNORR-BREMSE A... |
|
78,55 |
17:35 |
+38,21% |
79,90 |
78,55 |
78,65 |
|
|
BRENNTAG SE NA... |
|
62,06 |
17:35 |
-14,48% |
62,66 |
61,88 |
61,64 |
|
|
STEMMER IMAGIN... |
|
48,40 |
17:36 |
+82,97% |
48,80 |
48,40 |
48,80 |
|
|
BILFINGER SE O... |
|
47,15 |
17:35 |
+51,76% |
48,05 |
47,00 |
47,65 |
|
|
DMG MORI AG O.N. |
|
44,50 |
17:36 |
+5,97% |
44,50 |
44,50 |
44,30 |
|
|
GEA GROUP AG |
|
43,06 |
17:35 |
+24,24% |
43,18 |
42,58 |
42,76 |
|
|
STABILUS SE IN... |
|
37,40 |
17:35 |
-26,74% |
38,10 |
37,10 |
37,35 |
|
|
WASHTEC AG O.N. |
|
37,00 |
17:36 |
+17,12% |
37,30 |
36,70 |
37,00 |
|
|
KION GROUP AG |
|
33,89 |
17:35 |
-5,17% |
35,03 |
33,47 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
33,08 |
17:35 |
+169,18% |
33,88 |
32,40 |
33,23 |
|
|
DAIMLER TRUCK ... |
|
33,03 |
17:35 |
+1,08% |
33,25 |
32,83 |
32,46 |
|
|
TRATON SE IN... |
|
30,00 |
17:35 |
+61,54% |
30,00 |
29,30 |
29,35 |
|
|
HENSOLDT AG IN... |
|
28,02 |
17:35 |
+0,54% |
28,58 |
27,90 |
28,42 |
|
|
JENOPTIK AG N... |
|
26,28 |
17:35 |
+10,02% |
26,74 |
26,16 |
26,16 |
|
|
BAYWA AG NA ... |
|
25,70 |
17:36 |
-52,38% |
27,80 |
24,00 |
24,00 |
|
|
JUNGHEINRICH A... |
|
25,50 |
17:35 |
-10,64% |
25,76 |
25,34 |
25,40 |
|
|
BEFESA S.A. OR... |
|
25,24 |
17:35 |
-10,43% |
25,52 |
25,16 |
25,10 |
|
|
FR.VORWERK GRP... |
|
23,60 |
17:36 |
+82,39% |
23,85 |
23,40 |
23,50 |
|
|
RENK GROUP AG ... |
|
22,17 |
17:35 |
--% |
22,55 |
21,77 |
22,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
21,80 |
17:35 |
+14,68% |
22,20 |
21,80 |
22,05 |
|
|
BERTRANDT AG O... |
|
20,90 |
17:36 |
-50,90% |
21,10 |
20,80 |
20,80 |
|
|
DUERR AG O.N. |
|
19,94 |
17:35 |
-19,72% |
20,40 |
19,91 |
20,02 |
|
|
SFC ENERGY AG |
|
19,88 |
17:35 |
-2,13% |
20,00 |
19,76 |
19,72 |
|
|
R. STAHL AG NA... |
|
19,10 |
17:36 |
-18,91% |
19,90 |
19,10 |
19,30 |
|
|
TECHNOTRANS SE... |
|
18,80 |
17:36 |
+5,00% |
19,00 |
18,65 |
18,75 |
|
|
SMA SOLAR TECH... |
|
17,59 |
17:35 |
-70,66% |
18,47 |
17,45 |
17,90 |
|
|
VERBIO SE INH ... |
|
15,98 |
17:35 |
-63,26% |
15,98 |
14,60 |
14,67 |
|
|
NORMA GROUP SE... |
|
14,98 |
17:35 |
-10,06% |
15,18 |
14,92 |
14,92 |
|
|
NORDEX SE O.N. |
|
14,76 |
17:36 |
+31,94% |
15,70 |
14,75 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
14,70 |
17:35 |
-22,38% |
14,72 |
14,44 |
14,36 |
|
|
GESCO SE NA O.N. |
|
14,00 |
17:36 |
-36,95% |
14,30 |
14,00 |
14,00 |
|
|
BAYWA AG VINK.... |
|
12,70 |
17:36 |
-67,65% |
13,04 |
12,10 |
11,00 |
|
|
PVA TEPLA AG O... |
|
12,51 |
17:35 |
-18,52% |
12,87 |
12,44 |
12,49 |
|
|
AUMANN AG INH... |
|
12,40 |
17:36 |
-17,09% |
12,44 |
12,30 |
12,32 |
|
|
DR. HOENLE AG ... |
|
12,00 |
17:36 |
-33,70% |
12,10 |
11,75 |
11,90 |
|
|
PNE AG NA O.N. |
|
11,40 |
17:35 |
-12,51% |
11,56 |
11,30 |
11,40 |
|
|
MASTERFLEX O.N. |
|
10,15 |
17:36 |
+18,01% |
10,15 |
10,15 |
10,15 |
|
|
TAKKT AG O.N. |
|
9,80 |
17:35 |
-24,63% |
9,80 |
9,50 |
9,61 |
|
|
KOENIG + BAUER... |
|
9,25 |
17:36 |
-33,17% |
9,52 |
9,20 |
9,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,24 |
17:35 |
-54,59% |
9,47 |
9,02 |
8,90 |
|
|
LPKF LASER+ELE... |
|
8,90 |
17:36 |
+23,87% |
8,90 |
8,71 |
8,77 |
|
|
BASLER AG O.N. |
|
8,44 |
17:36 |
-20,63% |
8,48 |
8,29 |
8,35 |
|
|
MAX AUTOMATION... |
|
5,80 |
17:36 |
+0,35% |
5,80 |
5,76 |
5,80 |
|
|
MANZ AG |
|
5,60 |
17:36 |
-59,13% |
5,60 |
5,60 |
5,64 |
|
|
KLOECKNER + CO... |
|
5,12 |
17:35 |
-28,60% |
5,21 |
5,06 |
5,07 |
|
|
DEUTZ AG O.N. |
|
4,50 |
17:42 |
+9,93% |
4,54 |
4,43 |
4,45 |
|
|
H2APEX GROUP S... |
|
4,36 |
17:35 |
-23,51% |
4,40 |
4,36 |
4,36 |
|
|
VISCOM SE O.N. |
|
3,49 |
17:36 |
-58,72% |
3,53 |
3,49 |
3,43 |
|
|
THYSSENKRUPP A... |
|
3,24 |
17:38 |
-52,50% |
3,40 |
3,23 |
3,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,22 |
17:36 |
-29,30% |
2,24 |
2,18 |
2,22 |
|
|
3U HOLDING AG |
|
1,72 |
17:36 |
-25,10% |
1,72 |
1,71 |
1,72 |
|
|
SINGULUS TECHN... |
|
1,43 |
17:36 |
-34,88% |
1,48 |
1,43 |
1,40 |
|
|
VOLTABOX AG I... |
|
1,31 |
17:36 |
-25,13% |
1,36 |
1,31 |
1,40 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
17:35 |
-16,13% |
1,03 |
1,00 |
1,01 |
|
