Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.641,75 |
| Kurszeit | 15:38 |
| Differenz | -138,93 |
| Differenz (in %) | -1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.641,75 |
15:38 |
-4,16% |
10.769,94 |
10.641,75 |
10.780,68 |
 |
|
WASHTEC AG O.N. |
|
39,70 |
15:36 |
-3,02% |
39,70 |
38,60 |
38,60 |
|
|
WACKER NEUSON ... |
|
15,62 |
15:34 |
-10,63% |
15,80 |
15,60 |
15,80 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
15:37 |
+3,98% |
48,70 |
47,55 |
48,35 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-1,37% |
1,08 |
1,08 |
1,08 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-20,42% |
4,66 |
4,52 |
4,66 |
|
|
VERBIO SE INH ... |
|
17,58 |
15:29 |
-18,40% |
17,64 |
17,07 |
17,25 |
|
|
VARTA AG O.N. |
|
10,00 |
15:33 |
-17,50% |
10,09 |
9,03 |
9,95 |
|
|
TRATON SE IN... |
|
29,05 |
15:37 |
-0,78% |
30,80 |
29,05 |
30,55 |
|
|
THYSSENKRUPP N... |
|
9,81 |
15:36 |
-15,33% |
9,97 |
9,60 |
9,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,20 |
15:37 |
-9,05% |
4,39 |
4,18 |
4,40 |
|
|
TECHNOTRANS SE... |
|
19,45 |
14:43 |
-7,14% |
19,65 |
19,40 |
19,50 |
|
|
STABILUS SE IN... |
|
44,60 |
15:35 |
-21,99% |
44,95 |
44,20 |
44,70 |
|
|
SMA SOLAR TECH... |
|
28,10 |
15:38 |
-39,92% |
29,58 |
28,02 |
29,16 |
|
|
SINGULUS TECHN... |
|
1,40 |
09:02 |
-22,16% |
1,40 |
1,40 |
1,44 |
|
|
SIEMENS ENERGY... |
|
23,77 |
15:38 |
+2,34% |
24,75 |
23,76 |
24,92 |
|
|
SIEMENS AG NA... |
|
167,54 |
15:38 |
-1,61% |
170,44 |
167,30 |
170,34 |
|
|
SFC ENERGY AG |
|
22,00 |
15:36 |
-10,20% |
22,40 |
21,90 |
22,45 |
|
|
RHEINMETALL AG |
|
495,60 |
15:38 |
-6,57% |
510,20 |
495,60 |
496,30 |
|
|
RENK GROUP AG ... |
|
27,35 |
15:37 |
+4,17% |
27,59 |
26,89 |
26,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
808,00 |
15:37 |
+1,99% |
818,50 |
802,00 |
819,00 |
|
|
R. STAHL AG NA... |
|
20,60 |
12:02 |
-0,96% |
20,60 |
20,40 |
20,60 |
|
|
PVA TEPLA AG O... |
|
15,97 |
15:37 |
-16,54% |
16,57 |
15,97 |
16,55 |
|
|
PNE AG NA O.N. |
|
14,02 |
14:46 |
-3,73% |
14,02 |
13,86 |
13,96 |
|
|
NORMA GROUP SE... |
|
17,18 |
15:36 |
-11,12% |
17,80 |
17,18 |
17,42 |
|
|
NORDEX SE O.N. |
|
12,31 |
15:37 |
-11,73% |
12,55 |
12,27 |
12,57 |
|
|
MTU AERO ENGIN... |
|
226,40 |
15:38 |
-1,81% |
228,00 |
225,50 |
227,90 |
|
|
MBB SE O.N. |
|
107,80 |
15:37 |
+0,92% |
109,00 |
107,20 |
109,40 |
|
|
MAX AUTOMATION... |
|
6,06 |
15:19 |
-1,94% |
6,08 |
5,98 |
6,08 |
|
|
MASTERFLEX O.N. |
|
11,00 |
15:08 |
+1,85% |
11,00 |
11,00 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,08 |
15:34 |
-1,95% |
8,12 |
7,92 |
8,05 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
15:29 |
+6,11% |
60,80 |
60,30 |
60,80 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+1,46% |
695,00 |
695,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14:56 |
+1,90% |
640,00 |
638,00 |
642,00 |
|
|
KRONES AG O.N. |
|
118,20 |
15:37 |
-4,92% |
119,40 |
117,80 |
119,60 |
|
|
KOENIG + BAUER... |
|
13,70 |
15:36 |
+11,71% |
13,96 |
13,62 |
13,74 |
|
|
KNORR-BREMSE A... |
|
70,10 |
15:37 |
-5,50% |
70,95 |
70,10 |
70,50 |
|
|
KLOECKNER + CO... |
|
5,71 |
15:06 |
-7,86% |
5,77 |
5,69 |
5,70 |
|
|
KION GROUP AG |
|
39,18 |
15:38 |
-5,82% |
41,63 |
38,06 |
42,15 |
|
|
JUNGHEINRICH A... |
|
31,44 |
15:36 |
-7,79% |
32,68 |
31,40 |
32,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,42 |
15:25 |
-3,11% |
26,98 |
26,42 |
26,98 |
|
|
INDUS HOLDING AG |
|
25,30 |
15:36 |
-7,63% |
25,30 |
24,85 |
25,05 |
|
|
HENSOLDT AG IN... |
|
34,58 |
15:38 |
-11,53% |
35,40 |
34,44 |
34,68 |
|
|
HEIDELBERG.DRU... |
|
1,28 |
15:37 |
+11,94% |
1,29 |
1,24 |
1,26 |
|
|
H2APEX GROUP S... |
|
5,80 |
11:54 |
-2,50% |
5,80 |
5,80 |
5,85 |
|
|
GESCO SE NA O.N. |
|
17,00 |
14:48 |
-8,98% |
17,00 |
16,70 |
17,05 |
|
|
GEA GROUP AG |
|
39,10 |
15:37 |
+3,11% |
39,24 |
38,82 |
39,10 |
|
|
FR.VORWERK GRP... |
|
18,16 |
15:37 |
+8,72% |
18,26 |
17,98 |
18,00 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
-0,78% |
2,60 |
2,56 |
2,56 |
|
|
DUERR AG O.N. |
|
20,42 |
15:38 |
-14,13% |
20,94 |
20,36 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,75 |
15:23 |
+0,76% |
19,75 |
19,60 |
19,85 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13:17 |
+0,46% |
43,70 |
43,40 |
43,60 |
|
|
DEUTZ AG O.N. |
|
4,98 |
15:37 |
-7,44% |
5,05 |
4,96 |
5,03 |
|
|
DAIMLER TRUCK ... |
|
36,65 |
15:38 |
-5,38% |
36,96 |
36,64 |
36,96 |
|
|
BRENNTAG SE NA... |
|
64,18 |
15:38 |
-4,07% |
64,80 |
64,06 |
64,50 |
|
|
BILFINGER SE O... |
|
49,40 |
15:35 |
-4,75% |
49,60 |
48,90 |
49,15 |
|
|
BERTRANDT AG O... |
|
33,50 |
15:29 |
-14,18% |
33,70 |
33,50 |
33,90 |
|
|
BEFESA S.A. OR... |
|
30,06 |
15:37 |
-1,97% |
31,44 |
30,06 |
31,90 |
|
|
BAYWA AG VINK.... |
|
20,90 |
15:26 |
-7,95% |
21,35 |
20,85 |
20,85 |
|
|
BAYWA AG NA ... |
|
31,00 |
12:31 |
-11,82% |
31,90 |
31,00 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,10 |
15:18 |
-7,74% |
11,34 |
11,06 |
11,44 |
|
|
AUMANN AG INH... |
|
16,48 |
15:33 |
-1,03% |
16,98 |
16,42 |
16,80 |
|
|
AMADEUS FIRE AG |
|
108,00 |
15:37 |
±0,00% |
108,60 |
107,60 |
108,80 |
|
|
AIRBUS SE |
|
147,86 |
15:38 |
-7,57% |
149,10 |
147,70 |
148,80 |
|
|
3U HOLDING AG |
|
1,73 |
09:02 |
-11,32% |
1,73 |
1,73 |
1,79 |
|
