Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.356,91 |
| Kurszeit | 17:50 |
| Differenz | -96,03 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.356,91 |
17:50 |
-96,03 |
-0,92% |
10.540,04 |
10.268,39 |
10.452,94 |
 |
|
BAYWA AG NA ... |
|
32,40 |
17:30 |
+0,90 |
+2,86% |
32,40 |
32,40 |
31,50 |
|
|
BEFESA S.A. OR... |
|
30,58 |
17:35 |
+0,78 |
+2,62% |
30,80 |
29,58 |
29,80 |
|
|
KION GROUP AG |
|
38,91 |
17:35 |
+0,93 |
+2,45% |
39,31 |
37,61 |
37,98 |
|
|
JENOPTIK AG N... |
|
26,94 |
17:35 |
+0,40 |
+1,51% |
26,94 |
26,50 |
26,54 |
|
|
RATIONAL AG |
|
834,50 |
17:35 |
+8,50 |
+1,03% |
843,50 |
820,00 |
826,00 |
|
|
KNORR-BREMSE A... |
|
71,05 |
17:35 |
+0,70 |
+0,99% |
71,20 |
70,20 |
70,35 |
|
|
VERBIO SE INH ... |
|
17,47 |
17:35 |
+0,16 |
+0,92% |
17,98 |
17,38 |
17,31 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
17:35 |
+5,00 |
+0,73% |
690,00 |
680,00 |
685,00 |
|
|
KLOECKNER + CO... |
|
5,63 |
17:35 |
+0,03 |
+0,54% |
5,64 |
5,53 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,50 |
17:35 |
+0,08 |
+0,46% |
17,56 |
17,28 |
17,42 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:36 |
+0,05 |
+0,46% |
11,25 |
11,00 |
10,95 |
|
|
GEA GROUP AG |
|
38,94 |
17:35 |
+0,16 |
+0,41% |
39,28 |
38,74 |
38,78 |
|
|
WASHTEC AG O.N. |
|
39,20 |
17:36 |
+0,10 |
+0,26% |
39,40 |
38,50 |
39,10 |
|
|
DR. HOENLE AG ... |
|
19,80 |
17:36 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,75 |
|
|
SIEMENS ENERGY... |
|
24,48 |
17:36 |
+0,05 |
+0,20% |
24,94 |
24,33 |
24,43 |
|
|
MTU AERO ENGIN... |
|
220,90 |
17:35 |
+0,10 |
+0,05% |
222,00 |
216,30 |
220,80 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
±0,00 |
±0,00% |
652,00 |
638,00 |
642,00 |
|
|
FRANCOTYP-POST... |
|
2,58 |
17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
VOLTABOX AG I... |
|
1,01 |
17:36 |
±0,00 |
±0,00% |
1,01 |
1,01 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,73 |
17:36 |
-0,00 |
-0,12% |
1,73 |
1,73 |
1,73 |
|
|
TRATON SE IN... |
|
29,70 |
17:35 |
-0,05 |
-0,17% |
30,00 |
29,45 |
29,75 |
|
|
PVA TEPLA AG O... |
|
15,49 |
17:35 |
-0,03 |
-0,19% |
16,07 |
15,36 |
15,52 |
|
|
SIEMENS AG NA... |
|
169,22 |
17:35 |
-0,36 |
-0,21% |
171,38 |
167,80 |
169,58 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,70 |
|
|
BAYWA AG VINK.... |
|
20,95 |
17:35 |
-0,05 |
-0,24% |
21,20 |
20,70 |
21,00 |
|
|
KOENIG + BAUER... |
|
13,50 |
17:36 |
-0,04 |
-0,30% |
13,70 |
13,30 |
13,54 |
|
|
MAX AUTOMATION... |
|
6,04 |
17:36 |
-0,02 |
-0,33% |
6,06 |
5,94 |
6,06 |
|
|
KRONES AG O.N. |
|
118,80 |
17:35 |
-0,40 |
-0,34% |
121,00 |
118,40 |
119,20 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
17:35 |
-0,20 |
-0,42% |
47,85 |
46,95 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,06 |
17:36 |
-0,04 |
-0,49% |
8,15 |
7,91 |
8,10 |
|
|
WACKER NEUSON ... |
|
15,54 |
17:35 |
-0,08 |
-0,51% |
15,72 |
15,46 |
15,62 |
|
|
JUNGHEINRICH A... |
|
31,04 |
17:35 |
-0,16 |
-0,51% |
31,28 |
30,62 |
31,20 |
|
|
AMADEUS FIRE AG |
|
106,80 |
17:35 |
-0,60 |
-0,56% |
109,40 |
106,80 |
107,40 |
|
|
PNE AG NA O.N. |
|
13,98 |
17:35 |
-0,10 |
-0,71% |
14,26 |
13,98 |
14,08 |
|
|
DAIMLER TRUCK ... |
|
36,64 |
17:37 |
-0,29 |
-0,79% |
37,10 |
36,54 |
36,93 |
|
|
GESCO SE NA O.N. |
|
16,70 |
17:36 |
-0,15 |
-0,89% |
16,85 |
16,60 |
16,85 |
|
|
DUERR AG O.N. |
|
20,02 |
17:35 |
-0,18 |
-0,89% |
20,42 |
19,80 |
20,20 |
|
|
H2APEX GROUP S... |
|
5,55 |
17:35 |
-0,05 |
-0,89% |
5,60 |
5,40 |
5,60 |
|
|
R. STAHL AG NA... |
|
20,20 |
17:36 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
490,10 |
17:43 |
-4,90 |
-0,99% |
497,40 |
484,20 |
495,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
17:37 |
-0,60 |
-1,00% |
60,10 |
59,50 |
60,20 |
|
|
BRENNTAG SE NA... |
|
64,10 |
17:35 |
-0,70 |
-1,08% |
64,86 |
63,54 |
64,80 |
|
|
MBB SE O.N. |
|
106,40 |
17:36 |
-1,20 |
-1,12% |
108,60 |
105,20 |
107,60 |
|
|
BILFINGER SE O... |
|
49,10 |
17:35 |
-0,60 |
-1,21% |
50,20 |
49,05 |
49,70 |
|
|
BASLER AG O.N. |
|
10,76 |
17:36 |
-0,14 |
-1,28% |
11,04 |
10,76 |
10,90 |
|
|
STABILUS SE IN... |
|
43,35 |
17:35 |
-0,60 |
-1,37% |
44,25 |
42,85 |
43,95 |
|
|
HENSOLDT AG IN... |
|
34,14 |
17:35 |
-0,52 |
-1,50% |
35,06 |
34,04 |
34,66 |
|
|
BERTRANDT AG O... |
|
29,80 |
17:36 |
-0,50 |
-1,65% |
30,50 |
29,60 |
30,30 |
|
|
RENK GROUP AG ... |
|
25,95 |
17:38 |
-0,44 |
-1,69% |
26,83 |
25,82 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,00 |
17:36 |
-0,38 |
-2,07% |
18,60 |
17,96 |
18,38 |
|
|
THYSSENKRUPP A... |
|
4,00 |
17:36 |
-0,10 |
-2,41% |
4,14 |
3,99 |
4,10 |
|
|
INDUS HOLDING AG |
|
24,20 |
17:35 |
-0,60 |
-2,42% |
24,80 |
24,05 |
24,80 |
|
|
SFC ENERGY AG |
|
20,10 |
17:37 |
-0,50 |
-2,43% |
20,80 |
20,05 |
20,60 |
|
|
VISCOM SE O.N. |
|
4,60 |
17:36 |
-0,12 |
-2,54% |
4,67 |
4,51 |
4,72 |
|
|
HEIDELBERG.DRU... |
|
1,28 |
17:35 |
-0,03 |
-2,58% |
1,34 |
1,28 |
1,32 |
|
|
THYSSENKRUPP N... |
|
9,41 |
17:35 |
-0,26 |
-2,69% |
9,79 |
9,20 |
9,67 |
|
|
AIRBUS SE |
|
130,90 |
17:35 |
-3,80 |
-2,82% |
137,32 |
129,14 |
134,70 |
|
|
NORDEX SE O.N. |
|
12,01 |
17:35 |
-0,36 |
-2,91% |
12,46 |
12,01 |
12,37 |
|
|
AUMANN AG INH... |
|
15,80 |
17:36 |
-0,58 |
-3,54% |
16,52 |
15,74 |
16,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SINGULUS TECHN... |
|
1,29 |
17:36 |
-0,05 |
-3,73% |
1,29 |
1,21 |
1,34 |
|
|
VARTA AG O.N. |
|
8,71 |
17:36 |
-0,34 |
-3,76% |
9,35 |
8,60 |
9,05 |
|
|
DEUTZ AG O.N. |
|
5,57 |
17:35 |
-0,26 |
-4,46% |
5,89 |
5,52 |
5,83 |
|
|
SMA SOLAR TECH... |
|
26,28 |
17:35 |
-1,42 |
-5,13% |
27,90 |
26,28 |
27,70 |
|
|
TECHNOTRANS SE... |
|
18,25 |
17:36 |
-1,05 |
-5,44% |
19,25 |
18,20 |
19,30 |
|
