Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.197,55 |
Kurszeit | 31.05. |
Differenz | -68,71 |
Differenz (in %) | -0,61% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.197,55 |
31.05. |
-1,22% |
11.301,33 |
11.153,55 |
11.197,55 |
|
|
RATIONAL AG |
|
779,00 |
31.05. / 17:36 |
-5,63% |
795,50 |
778,50 |
779,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
31.05. / 17:35 |
+4,51% |
695,00 |
680,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
31.05. / 17:35 |
+4,22% |
648,00 |
622,00 |
642,00 |
|
|
RHEINMETALL AG |
|
527,80 |
31.05. / 17:35 |
-0,57% |
530,80 |
517,00 |
527,80 |
|
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-2,48% |
235,50 |
226,80 |
228,50 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
-0,59% |
176,84 |
175,10 |
176,26 |
|
|
AIRBUS SE |
|
155,90 |
31.05. / 17:37 |
-2,01% |
159,70 |
154,44 |
155,90 |
|
|
KRONES AG O.N. |
|
126,00 |
31.05. / 17:35 |
-1,87% |
126,80 |
123,80 |
126,00 |
|
|
MBB SE O.N. |
|
113,40 |
31.05. / 17:36 |
+1,25% |
113,40 |
110,40 |
113,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
110,80 |
31.05. / 17:35 |
-0,18% |
112,00 |
110,20 |
110,80 |
|
|
KNORR-BREMSE A... |
|
70,60 |
31.05. / 17:37 |
-3,22% |
71,90 |
70,60 |
70,60 |
|
|
BRENNTAG SE NA... |
|
65,98 |
31.05. / 17:35 |
+1,38% |
66,02 |
65,22 |
65,98 |
|
|
KWS SAAT KGAA ... |
|
63,00 |
31.05. / 17:35 |
+5,70% |
63,30 |
60,40 |
63,00 |
|
|
STABILUS SE IN... |
|
57,30 |
31.05. / 17:35 |
-0,35% |
57,50 |
56,80 |
57,30 |
|
|
SMA SOLAR TECH... |
|
48,18 |
31.05. / 17:35 |
-3,30% |
50,45 |
48,18 |
48,18 |
|
|
BILFINGER SE O... |
|
50,20 |
31.05. / 17:35 |
-1,18% |
50,20 |
49,40 |
50,20 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
31.05. / 17:37 |
+5,45% |
48,40 |
47,10 |
48,40 |
|
|
DMG MORI AG O.N. |
|
43,70 |
31.05. / 17:36 |
+0,23% |
43,70 |
43,60 |
43,70 |
|
|
KION GROUP AG |
|
43,06 |
31.05. / 17:35 |
-3,70% |
43,55 |
42,70 |
43,06 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,30 |
31.05. / 17:35 |
-0,25% |
40,50 |
39,90 |
40,30 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
31.05. / 17:35 |
-0,48% |
39,18 |
38,85 |
39,17 |
|
|
GEA GROUP AG |
|
38,28 |
31.05. / 17:36 |
+0,10% |
38,32 |
37,82 |
38,28 |
|
|
BERTRANDT AG O... |
|
36,90 |
31.05. / 17:36 |
+0,82% |
37,80 |
36,70 |
36,90 |
|
|
HENSOLDT AG IN... |
|
37,36 |
31.05. / 17:37 |
-5,25% |
37,62 |
36,92 |
37,36 |
|
|
JUNGHEINRICH A... |
|
35,84 |
31.05. / 17:35 |
-1,92% |
36,32 |
35,18 |
35,84 |
|
|
BEFESA S.A. OR... |
|
33,00 |
31.05. / 17:35 |
-2,37% |
33,38 |
32,54 |
33,00 |
|
|
TRATON SE IN... |
|
32,75 |
31.05. / 17:35 |
+0,31% |
33,30 |
32,50 |
32,75 |
|
|
BAYWA AG NA ... |
|
31,90 |
31.05. / 17:35 |
-3,33% |
31,90 |
31,90 |
31,90 |
|
|
JENOPTIK AG N... |
|
27,38 |
31.05. / 17:35 |
-2,70% |
27,60 |
26,80 |
27,38 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,49 |
31.05. / 17:35 |
+4,21% |
27,16 |
26,49 |
26,49 |
|
|
INDUS HOLDING AG |
|
26,95 |
31.05. / 17:35 |
+0,37% |
27,10 |
26,80 |
26,95 |
|
|
SIEMENS ENERGY... |
|
24,82 |
31.05. / 17:44 |
-3,01% |
26,39 |
24,71 |
24,82 |
|
|
DUERR AG O.N. |
|
23,44 |
31.05. / 17:35 |
-4,01% |
23,72 |
22,96 |
23,44 |
|
|
SFC ENERGY AG |
|
22,75 |
31.05. / 17:35 |
-6,57% |
23,45 |
22,55 |
22,75 |
|
|
VERBIO SE INH ... |
|
22,48 |
31.05. / 17:35 |
+13,31% |
22,82 |
21,92 |
22,48 |
|
|
BAYWA AG VINK.... |
|
22,60 |
31.05. / 17:35 |
-1,31% |
22,65 |
22,20 |
22,60 |
|
|
R. STAHL AG NA... |
|
21,00 |
31.05. / 17:36 |
+2,94% |
21,00 |
21,00 |
21,00 |
|
|
TECHNOTRANS SE... |
|
20,00 |
31.05. / 17:36 |
-3,38% |
20,80 |
20,00 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,85 |
31.05. / 17:36 |
-1,24% |
19,90 |
19,60 |
19,85 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
18,20 |
31.05. / 17:35 |
-6,67% |
18,86 |
17,98 |
18,20 |
|
|
AUMANN AG INH... |
|
18,40 |
31.05. / 17:36 |
+4,07% |
18,70 |
18,00 |
18,40 |
|
|
PVA TEPLA AG O... |
|
18,54 |
31.05. / 17:35 |
-3,69% |
18,66 |
18,07 |
18,54 |
|
|
GESCO SE NA O.N. |
|
18,25 |
31.05. / 17:36 |
+3,65% |
18,60 |
18,10 |
18,25 |
|
|
WACKER NEUSON ... |
|
16,70 |
31.05. / 17:38 |
-3,13% |
17,18 |
16,68 |
16,70 |
|
|
FR.VORWERK GRP... |
|
16,58 |
31.05. / 17:36 |
+1,84% |
16,64 |
16,34 |
16,58 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
+1,22% |
14,94 |
14,72 |
14,92 |
|
|
NORDEX SE O.N. |
|
14,42 |
31.05. / 17:35 |
+0,28% |
14,70 |
14,40 |
14,42 |
|
|
KOENIG + BAUER... |
|
13,82 |
31.05. / 17:36 |
+7,30% |
13,86 |
13,46 |
13,82 |
|
|
BASLER AG O.N. |
|
11,74 |
31.05. / 17:36 |
-3,29% |
11,90 |
11,70 |
11,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,60 |
31.05. / 17:35 |
+5,36% |
11,72 |
11,40 |
11,60 |
|
|
VARTA AG O.N. |
|
10,64 |
31.05. / 17:44 |
-3,18% |
11,18 |
10,64 |
10,64 |
|
|
MASTERFLEX O.N. |
|
10,50 |
31.05. / 17:36 |
-0,47% |
10,60 |
10,50 |
10,50 |
|
|
LPKF LASER+ELE... |
|
8,03 |
31.05. / 17:36 |
-1,35% |
8,24 |
8,00 |
8,03 |
|
|
KLOECKNER + CO... |
|
6,08 |
31.05. / 17:35 |
-0,65% |
6,14 |
6,03 |
6,08 |
|
|
MAX AUTOMATION... |
|
6,00 |
31.05. / 17:36 |
-1,96% |
6,12 |
5,98 |
6,00 |
|
|
H2APEX GROUP S... |
|
5,70 |
31.05. / 17:35 |
+5,56% |
5,75 |
5,70 |
5,70 |
|
|
DEUTZ AG O.N. |
|
5,22 |
31.05. / 17:35 |
-2,15% |
5,26 |
5,16 |
5,22 |
|
|
VISCOM AG O.N. |
|
4,73 |
31.05. / 17:36 |
+6,97% |
4,79 |
4,73 |
4,73 |
|
|
THYSSENKRUPP A... |
|
4,53 |
31.05. / 17:35 |
-4,05% |
4,57 |
4,51 |
4,53 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
31.05. / 17:36 |
+1,60% |
2,54 |
2,52 |
2,54 |
|
|
3U HOLDING AG |
|
1,96 |
31.05. / 17:36 |
-1,29% |
1,99 |
1,92 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,65 |
31.05. / 17:36 |
-7,54% |
1,65 |
1,65 |
1,65 |
|
|
VOLTABOX AG I... |
|
1,17 |
31.05. / 17:36 |
+1,74% |
1,17 |
1,17 |
1,17 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
31.05. / 17:35 |
+5,24% |
1,16 |
1,12 |
1,16 |
|