Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.963,95 |
| Kurszeit | 11:51 |
| Differenz | -20,33 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.963,95 |
11:51 |
+0,21% |
11.042,94 |
10.951,86 |
10.984,28 |
 |
|
RATIONAL AG |
|
804,50 |
11:50 |
+12,15% |
813,00 |
803,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
+9,64% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
652,00 |
11:30 |
+24,06% |
654,00 |
650,00 |
658,00 |
|
|
RHEINMETALL AG |
|
524,00 |
11:51 |
+27,38% |
533,80 |
518,60 |
531,40 |
|
|
MTU AERO ENGIN... |
|
232,80 |
11:50 |
+3,08% |
235,90 |
232,50 |
233,40 |
|
|
SIEMENS AG NA... |
|
173,90 |
11:51 |
-4,11% |
175,44 |
173,58 |
174,44 |
|
|
AIRBUS SE |
|
149,78 |
11:50 |
-3,85% |
150,58 |
149,30 |
149,32 |
|
|
KRONES AG O.N. |
|
125,00 |
11:46 |
+8,61% |
125,20 |
124,00 |
123,80 |
|
|
MBB SE O.N. |
|
114,20 |
11:22 |
+22,51% |
115,20 |
114,20 |
115,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
110,00 |
11:48 |
+8,13% |
111,20 |
109,80 |
111,00 |
|
|
KNORR-BREMSE A... |
|
72,70 |
11:50 |
+9,80% |
73,00 |
72,50 |
72,45 |
|
|
BRENNTAG SE NA... |
|
65,12 |
11:51 |
-16,34% |
65,44 |
65,00 |
65,08 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
11:49 |
+30,53% |
61,20 |
59,50 |
60,50 |
|
|
STABILUS SE IN... |
|
57,30 |
11:00 |
-5,52% |
57,90 |
57,30 |
57,30 |
|
|
BILFINGER SE O... |
|
51,60 |
11:50 |
+25,94% |
52,00 |
51,40 |
51,60 |
|
|
VOSSLOH AG O.N. |
|
48,45 |
11:50 |
+19,39% |
49,40 |
48,25 |
48,90 |
|
|
SMA SOLAR TECH... |
|
44,66 |
11:51 |
-18,17% |
45,90 |
44,56 |
45,96 |
|
|
DMG MORI AG O.N. |
|
43,60 |
11:46 |
+2,15% |
43,80 |
43,60 |
43,80 |
|
|
KION GROUP AG |
|
41,25 |
11:51 |
-13,41% |
41,69 |
40,63 |
41,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
41,00 |
11:23 |
+18,32% |
41,40 |
41,00 |
41,30 |
|
|
DAIMLER TRUCK ... |
|
38,03 |
11:51 |
-8,47% |
38,52 |
37,98 |
38,07 |
|
|
GEA GROUP AG |
|
38,04 |
11:51 |
+7,30% |
38,50 |
38,00 |
37,86 |
|
|
BERTRANDT AG O... |
|
36,60 |
11:20 |
-21,58% |
37,10 |
36,60 |
36,70 |
|
|
HENSOLDT AG IN... |
|
35,82 |
11:50 |
+9,08% |
36,54 |
35,70 |
36,62 |
|
|
JUNGHEINRICH A... |
|
35,18 |
11:51 |
+15,35% |
35,42 |
35,06 |
35,16 |
|
|
BEFESA S.A. OR... |
|
32,16 |
11:44 |
+5,67% |
33,16 |
31,96 |
32,06 |
|
|
TRATON SE IN... |
|
32,25 |
11:51 |
+4,64% |
33,10 |
32,15 |
32,90 |
|
|
BAYWA AG NA ... |
|
31,50 |
11:49 |
-7,81% |
32,90 |
31,40 |
30,90 |
|
|
JENOPTIK AG N... |
|
29,22 |
11:50 |
-1,23% |
29,36 |
28,80 |
28,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,70 |
11:37 |
+20,19% |
26,00 |
25,70 |
26,10 |
|
|
RENK GROUP AG ... |
|
25,21 |
11:50 |
+3,13% |
25,73 |
25,13 |
25,68 |
|
|
SIEMENS ENERGY... |
|
23,49 |
11:51 |
+65,84% |
23,92 |
23,43 |
23,50 |
|
|
SFC ENERGY AG |
|
23,10 |
11:50 |
+30,92% |
23,25 |
22,70 |
22,65 |
|
|
DUERR AG O.N. |
|
22,84 |
11:36 |
+10,11% |
23,14 |
22,78 |
22,92 |
|
|
BAYWA AG VINK.... |
|
22,10 |
11:25 |
-20,86% |
22,25 |
22,00 |
22,20 |
|
|
R. STAHL AG NA... |
|
20,80 |
10.06. / 17:36 |
-5,45% |
21,00 |
20,80 |
20,80 |
|
|
VERBIO SE INH ... |
|
20,44 |
11:14 |
+17,65% |
20,58 |
20,34 |
20,60 |
|
|
TECHNOTRANS SE... |
|
20,00 |
11:50 |
+17,89% |
20,30 |
19,70 |
19,45 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10.06. / 17:36 |
+10,89% |
19,90 |
19,70 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,08 |
11:36 |
+26,52% |
19,22 |
19,08 |
19,16 |
|
|
FR.VORWERK GRP... |
|
18,50 |
11:43 |
+22,70% |
19,10 |
18,50 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,50 |
11:48 |
-18,04% |
18,60 |
18,45 |
18,54 |
|
|
AUMANN AG INH... |
|
17,90 |
11:39 |
+14,52% |
18,00 |
17,88 |
18,14 |
|
|
GESCO SE NA O.N. |
|
17,60 |
09:02 |
+6,38% |
17,60 |
17,60 |
17,95 |
|
|
WACKER NEUSON ... |
|
16,18 |
11:49 |
+4,44% |
16,50 |
16,16 |
16,48 |
|
|
KOENIG + BAUER... |
|
14,34 |
11:22 |
+25,32% |
14,48 |
14,16 |
13,86 |
|
|
PNE AG NA O.N. |
|
14,32 |
11:44 |
+3,71% |
14,38 |
14,22 |
14,40 |
|
|
NORDEX SE O.N. |
|
13,34 |
11:50 |
+10,44% |
13,52 |
13,29 |
13,44 |
|
|
BASLER AG O.N. |
|
11,78 |
09:02 |
-1,67% |
11,78 |
11,78 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
09:38 |
+32,18% |
11,00 |
11,00 |
11,05 |
|
|
THYSSENKRUPP N... |
|
10,67 |
11:51 |
-25,90% |
10,77 |
10,46 |
10,53 |
|
|
VARTA AG O.N. |
|
9,71 |
11:49 |
-35,89% |
9,98 |
9,70 |
9,90 |
|
|
LPKF LASER+ELE... |
|
8,06 |
10:47 |
-7,89% |
8,10 |
8,01 |
8,06 |
|
|
H2APEX GROUP S... |
|
6,20 |
09:47 |
+0,86% |
6,20 |
5,95 |
5,85 |
|
|
KLOECKNER + CO... |
|
6,07 |
11:43 |
-3,51% |
6,14 |
5,99 |
6,17 |
|
|
MAX AUTOMATION... |
|
6,08 |
09:17 |
+1,01% |
6,08 |
6,06 |
6,02 |
|
|
DEUTZ AG O.N. |
|
5,14 |
11:46 |
-8,03% |
5,20 |
5,13 |
5,18 |
|
|
VISCOM SE O.N. |
|
4,74 |
11:19 |
-9,02% |
4,74 |
4,70 |
4,77 |
|
|
THYSSENKRUPP A... |
|
4,22 |
11:50 |
-6,83% |
4,28 |
4,20 |
4,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,50 |
11:32 |
+3,03% |
2,64 |
2,50 |
2,72 |
|
|
3U HOLDING AG |
|
1,75 |
11:34 |
+5,10% |
1,81 |
1,75 |
1,84 |
|
|
SINGULUS TECHN... |
|
1,74 |
10.06. / 17:36 |
+30,22% |
1,74 |
1,66 |
1,74 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
11:51 |
+14,68% |
1,20 |
1,15 |
1,16 |
|
|
VOLTABOX AG I... |
|
1,15 |
10.06. / 17:36 |
-7,26% |
1,15 |
1,12 |
1,15 |
|
