Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.018,70 |
| Kurszeit | 09:59 |
| Differenz | +34,42 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.018,70 |
09:59 |
+34,42 |
+0,31% |
11.036,47 |
10.999,11 |
10.984,28 |
 |
|
RATIONAL AG |
|
804,50 |
09:35 |
-3,50 |
-0,43% |
813,00 |
803,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
-5,00 |
-0,73% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
09:54 |
-8,00 |
-1,22% |
650,00 |
650,00 |
658,00 |
|
|
RHEINMETALL AG |
|
529,40 |
09:59 |
-2,00 |
-0,38% |
533,80 |
528,20 |
531,40 |
|
|
MTU AERO ENGIN... |
|
235,50 |
09:58 |
+2,10 |
+0,90% |
235,50 |
233,00 |
233,40 |
|
|
SIEMENS AG NA... |
|
174,64 |
09:59 |
+0,20 |
+0,11% |
175,44 |
174,32 |
174,44 |
|
|
AIRBUS SE |
|
150,20 |
09:56 |
+0,88 |
+0,59% |
150,28 |
149,30 |
149,32 |
|
|
KRONES AG O.N. |
|
124,00 |
09:54 |
+0,20 |
+0,16% |
125,00 |
124,00 |
123,80 |
|
|
MBB SE O.N. |
|
115,00 |
09:02 |
-0,40 |
-0,35% |
115,00 |
115,00 |
115,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,20 |
09:01 |
+0,20 |
+0,18% |
111,20 |
111,20 |
111,00 |
|
|
KNORR-BREMSE A... |
|
72,70 |
09:57 |
+0,25 |
+0,35% |
72,85 |
72,50 |
72,45 |
|
|
BRENNTAG SE NA... |
|
65,28 |
09:59 |
+0,20 |
+0,31% |
65,36 |
65,00 |
65,08 |
|
|
KWS SAAT KGAA ... |
|
60,70 |
09:38 |
+0,20 |
+0,33% |
61,20 |
60,70 |
60,50 |
|
|
STABILUS SE IN... |
|
57,40 |
09:35 |
+0,10 |
+0,17% |
57,90 |
57,40 |
57,30 |
|
|
BILFINGER SE O... |
|
52,00 |
09:57 |
+0,40 |
+0,78% |
52,00 |
51,40 |
51,60 |
|
|
VOSSLOH AG O.N. |
|
49,25 |
09:06 |
+0,35 |
+0,72% |
49,40 |
49,10 |
48,90 |
|
|
SMA SOLAR TECH... |
|
45,40 |
09:58 |
-0,56 |
-1,22% |
45,90 |
45,00 |
45,96 |
|
|
DMG MORI AG O.N. |
|
43,80 |
10.06. / 17:36 |
+0,10 |
+0,23% |
43,80 |
43,50 |
43,80 |
|
|
WASHTEC AG O.N. |
|
41,40 |
09:56 |
+0,10 |
+0,24% |
41,40 |
41,40 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
40,99 |
09:57 |
-0,08 |
-0,19% |
41,27 |
40,63 |
41,07 |
|
|
DAIMLER TRUCK ... |
|
38,33 |
09:58 |
+0,26 |
+0,68% |
38,41 |
38,16 |
38,07 |
|
|
GEA GROUP AG |
|
38,12 |
09:58 |
+0,26 |
+0,69% |
38,50 |
38,10 |
37,86 |
|
|
BERTRANDT AG O... |
|
36,70 |
09:45 |
±0,00 |
±0,00% |
37,10 |
36,70 |
36,70 |
|
|
HENSOLDT AG IN... |
|
36,14 |
09:58 |
-0,48 |
-1,31% |
36,50 |
35,70 |
36,62 |
|
|
JUNGHEINRICH A... |
|
35,30 |
09:53 |
+0,14 |
+0,40% |
35,40 |
35,06 |
35,16 |
|
|
BAYWA AG NA ... |
|
32,90 |
09:07 |
+2,00 |
+6,47% |
32,90 |
32,90 |
30,90 |
|
|
TRATON SE IN... |
|
32,65 |
09:59 |
-0,25 |
-0,76% |
33,10 |
32,65 |
32,90 |
|
|
BEFESA S.A. OR... |
|
32,64 |
09:57 |
+0,58 |
+1,81% |
32,64 |
32,24 |
32,06 |
|
|
JENOPTIK AG N... |
|
29,28 |
09:44 |
+0,30 |
+1,04% |
29,34 |
28,80 |
28,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,95 |
09:00 |
-0,15 |
-0,57% |
25,95 |
25,95 |
26,10 |
|
|
RENK GROUP AG ... |
|
25,45 |
09:58 |
-0,22 |
-0,88% |
25,73 |
25,40 |
25,68 |
|
|
SIEMENS ENERGY... |
|
23,73 |
09:58 |
+0,23 |
+0,98% |
23,92 |
23,55 |
23,50 |
|
|
DUERR AG O.N. |
|
22,96 |
09:50 |
+0,04 |
+0,17% |
23,14 |
22,96 |
22,92 |
|
|
SFC ENERGY AG |
|
22,90 |
09:37 |
+0,25 |
+1,10% |
22,95 |
22,70 |
22,65 |
|
|
BAYWA AG VINK.... |
|
22,00 |
09:54 |
-0,20 |
-0,90% |
22,25 |
22,00 |
22,20 |
|
|
R. STAHL AG NA... |
|
20,80 |
10.06. / 17:36 |
-0,40 |
-1,89% |
21,00 |
20,80 |
20,80 |
|
|
VERBIO SE INH ... |
|
20,42 |
09:55 |
-0,18 |
-0,87% |
20,58 |
20,34 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10.06. / 17:36 |
-0,05 |
-0,25% |
19,90 |
19,70 |
19,85 |
|
|
TECHNOTRANS SE... |
|
19,45 |
10.06. / 17:36 |
-0,55 |
-2,75% |
20,30 |
19,45 |
19,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,18 |
09:58 |
+0,02 |
+0,10% |
19,18 |
19,08 |
19,16 |
|
|
FR.VORWERK GRP... |
|
19,02 |
09:30 |
+0,02 |
+0,11% |
19,10 |
19,02 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,50 |
09:58 |
-0,04 |
-0,22% |
18,54 |
18,46 |
18,54 |
|
|
AUMANN AG INH... |
|
18,14 |
10.06. / 17:36 |
-0,48 |
-2,58% |
18,70 |
18,14 |
18,14 |
|
|
GESCO SE NA O.N. |
|
17,60 |
09:02 |
-0,35 |
-1,95% |
17,60 |
17,60 |
17,95 |
|
|
WACKER NEUSON ... |
|
16,36 |
09:58 |
-0,12 |
-0,73% |
16,50 |
16,36 |
16,48 |
|
|
PNE AG NA O.N. |
|
14,30 |
09:52 |
-0,10 |
-0,69% |
14,38 |
14,28 |
14,40 |
|
|
KOENIG + BAUER... |
|
14,30 |
09:57 |
+0,44 |
+3,17% |
14,48 |
14,16 |
13,86 |
|
|
NORDEX SE O.N. |
|
13,46 |
09:55 |
+0,02 |
+0,15% |
13,49 |
13,33 |
13,44 |
|
|
BASLER AG O.N. |
|
11,78 |
09:02 |
+0,02 |
+0,17% |
11,78 |
11,78 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
09:38 |
-0,05 |
-0,45% |
11,00 |
11,00 |
11,05 |
|
|
THYSSENKRUPP N... |
|
10,71 |
09:53 |
+0,18 |
+1,71% |
10,72 |
10,46 |
10,53 |
|
|
VARTA AG O.N. |
|
9,84 |
09:57 |
-0,06 |
-0,61% |
9,98 |
9,79 |
9,90 |
|
|
LPKF LASER+ELE... |
|
8,10 |
09:02 |
+0,04 |
+0,50% |
8,10 |
8,10 |
8,06 |
|
|
KLOECKNER + CO... |
|
6,09 |
09:23 |
-0,08 |
-1,30% |
6,14 |
6,09 |
6,17 |
|
|
MAX AUTOMATION... |
|
6,08 |
09:17 |
+0,06 |
+1,00% |
6,08 |
6,06 |
6,02 |
|
|
H2APEX GROUP S... |
|
6,20 |
09:47 |
+0,35 |
+5,98% |
6,20 |
5,95 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,17 |
09:36 |
-0,01 |
-0,19% |
5,20 |
5,15 |
5,18 |
|
|
VISCOM SE O.N. |
|
4,70 |
09:10 |
-0,07 |
-1,47% |
4,70 |
4,70 |
4,77 |
|
|
THYSSENKRUPP A... |
|
4,24 |
09:59 |
-0,03 |
-0,73% |
4,27 |
4,20 |
4,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,62 |
09:02 |
-0,10 |
-3,68% |
2,62 |
2,62 |
2,72 |
|
|
3U HOLDING AG |
|
1,84 |
10.06. / 17:36 |
-0,07 |
-3,46% |
1,88 |
1,75 |
1,84 |
|
|
SINGULUS TECHN... |
|
1,74 |
10.06. / 17:36 |
+0,09 |
+5,12% |
1,74 |
1,66 |
1,74 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
09:57 |
+0,03 |
+2,94% |
1,20 |
1,15 |
1,16 |
|
|
VOLTABOX AG I... |
|
1,15 |
10.06. / 17:36 |
-0,01 |
-0,43% |
1,15 |
1,12 |
1,15 |
|
