Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.927,59 |
| Kurszeit | 13:23 |
| Differenz | -56,69 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.927,59 |
13:23 |
-56,69 |
-0,52% |
11.042,94 |
10.915,55 |
10.984,28 |
 |
|
RATIONAL AG |
|
809,50 |
13:19 |
+1,50 |
+0,19% |
813,00 |
803,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
12:39 |
-5,00 |
-0,73% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
648,00 |
12:33 |
-10,00 |
-1,52% |
654,00 |
648,00 |
658,00 |
|
|
RHEINMETALL AG |
|
523,40 |
13:20 |
-8,00 |
-1,51% |
533,80 |
518,60 |
531,40 |
|
|
MTU AERO ENGIN... |
|
233,00 |
13:21 |
-0,40 |
-0,17% |
235,90 |
231,80 |
233,40 |
|
|
SIEMENS AG NA... |
|
173,14 |
13:23 |
-1,30 |
-0,75% |
175,44 |
172,70 |
174,44 |
|
|
AIRBUS SE |
|
149,14 |
13:22 |
-0,18 |
-0,12% |
150,58 |
148,76 |
149,32 |
|
|
KRONES AG O.N. |
|
124,80 |
13:20 |
+1,00 |
+0,81% |
125,40 |
124,00 |
123,80 |
|
|
MBB SE O.N. |
|
113,00 |
13:17 |
-2,40 |
-2,08% |
115,20 |
113,00 |
115,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
109,00 |
13:02 |
-2,00 |
-1,80% |
111,20 |
109,00 |
111,00 |
|
|
KNORR-BREMSE A... |
|
72,60 |
13:20 |
+0,15 |
+0,21% |
73,00 |
72,45 |
72,45 |
|
|
BRENNTAG SE NA... |
|
65,20 |
13:19 |
+0,12 |
+0,18% |
65,44 |
65,00 |
65,08 |
|
|
KWS SAAT KGAA ... |
|
58,90 |
13:13 |
-1,60 |
-2,64% |
61,20 |
58,90 |
60,50 |
|
|
STABILUS SE IN... |
|
57,40 |
12:55 |
+0,10 |
+0,17% |
57,90 |
57,30 |
57,30 |
|
|
BILFINGER SE O... |
|
51,40 |
13:17 |
-0,20 |
-0,39% |
52,00 |
51,20 |
51,60 |
|
|
VOSSLOH AG O.N. |
|
48,55 |
13:15 |
-0,35 |
-0,72% |
49,40 |
48,25 |
48,90 |
|
|
SMA SOLAR TECH... |
|
44,24 |
13:23 |
-1,72 |
-3,74% |
45,90 |
44,20 |
45,96 |
|
|
DMG MORI AG O.N. |
|
43,80 |
13:17 |
±0,00 |
±0,00% |
43,80 |
43,60 |
43,80 |
|
|
KION GROUP AG |
|
41,33 |
13:19 |
+0,26 |
+0,63% |
41,69 |
40,63 |
41,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
41,00 |
11:23 |
-0,30 |
-0,73% |
41,40 |
41,00 |
41,30 |
|
|
DAIMLER TRUCK ... |
|
38,06 |
13:22 |
-0,01 |
-0,03% |
38,52 |
37,92 |
38,07 |
|
|
GEA GROUP AG |
|
38,00 |
13:16 |
+0,14 |
+0,37% |
38,50 |
37,92 |
37,86 |
|
|
BERTRANDT AG O... |
|
36,60 |
13:07 |
-0,10 |
-0,27% |
37,10 |
36,60 |
36,70 |
|
|
HENSOLDT AG IN... |
|
35,72 |
13:20 |
-0,90 |
-2,46% |
36,54 |
35,54 |
36,62 |
|
|
JUNGHEINRICH A... |
|
34,96 |
13:23 |
-0,20 |
-0,57% |
35,42 |
34,74 |
35,16 |
|
|
TRATON SE IN... |
|
32,10 |
13:20 |
-0,80 |
-2,43% |
33,10 |
32,10 |
32,90 |
|
|
BEFESA S.A. OR... |
|
32,02 |
13:06 |
-0,04 |
-0,12% |
33,16 |
31,96 |
32,06 |
|
|
BAYWA AG NA ... |
|
32,00 |
11:51 |
+1,10 |
+3,56% |
32,90 |
31,40 |
30,90 |
|
|
JENOPTIK AG N... |
|
29,12 |
13:16 |
+0,14 |
+0,48% |
29,48 |
28,80 |
28,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,65 |
13:03 |
-0,45 |
-1,72% |
26,00 |
25,50 |
26,10 |
|
|
RENK GROUP AG ... |
|
24,96 |
13:22 |
-0,71 |
-2,78% |
25,73 |
24,81 |
25,68 |
|
|
SIEMENS ENERGY... |
|
23,40 |
13:22 |
-0,10 |
-0,43% |
23,92 |
23,33 |
23,50 |
|
|
DUERR AG O.N. |
|
22,84 |
13:15 |
-0,08 |
-0,35% |
23,14 |
22,78 |
22,92 |
|
|
SFC ENERGY AG |
|
22,65 |
13:18 |
±0,00 |
±0,00% |
23,25 |
22,65 |
22,65 |
|
|
BAYWA AG VINK.... |
|
22,10 |
13:03 |
-0,10 |
-0,45% |
22,25 |
22,00 |
22,20 |
|
|
R. STAHL AG NA... |
|
20,80 |
10.06. / 17:36 |
-0,40 |
-1,89% |
21,00 |
20,80 |
20,80 |
|
|
TECHNOTRANS SE... |
|
20,20 |
12:14 |
+0,75 |
+3,86% |
20,30 |
19,70 |
19,45 |
|
|
VERBIO SE INH ... |
|
20,16 |
13:11 |
-0,44 |
-2,14% |
20,58 |
20,16 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10.06. / 17:36 |
-0,05 |
-0,25% |
19,90 |
19,70 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,02 |
13:20 |
-0,14 |
-0,73% |
19,22 |
19,00 |
19,16 |
|
|
FR.VORWERK GRP... |
|
18,62 |
13:19 |
-0,38 |
-2,00% |
19,10 |
18,46 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,49 |
13:09 |
-0,05 |
-0,27% |
18,60 |
18,45 |
18,54 |
|
|
AUMANN AG INH... |
|
18,04 |
13:03 |
-0,10 |
-0,55% |
18,08 |
17,88 |
18,14 |
|
|
GESCO SE NA O.N. |
|
17,85 |
12:19 |
-0,10 |
-0,56% |
17,90 |
17,60 |
17,95 |
|
|
WACKER NEUSON ... |
|
16,26 |
12:45 |
-0,22 |
-1,33% |
16,50 |
16,16 |
16,48 |
|
|
PNE AG NA O.N. |
|
14,26 |
13:18 |
-0,14 |
-0,97% |
14,38 |
14,22 |
14,40 |
|
|
KOENIG + BAUER... |
|
14,22 |
13:22 |
+0,36 |
+2,60% |
14,48 |
14,16 |
13,86 |
|
|
NORDEX SE O.N. |
|
13,21 |
13:22 |
-0,23 |
-1,71% |
13,52 |
13,21 |
13,44 |
|
|
BASLER AG O.N. |
|
11,80 |
11:56 |
+0,04 |
+0,34% |
11,80 |
11,72 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
13:17 |
-0,05 |
-0,45% |
11,00 |
11,00 |
11,05 |
|
|
THYSSENKRUPP N... |
|
10,64 |
13:22 |
+0,11 |
+1,04% |
10,77 |
10,46 |
10,53 |
|
|
VARTA AG O.N. |
|
9,69 |
13:12 |
-0,21 |
-2,17% |
9,98 |
9,69 |
9,90 |
|
|
LPKF LASER+ELE... |
|
8,10 |
13:00 |
+0,04 |
+0,50% |
8,10 |
8,01 |
8,06 |
|
|
H2APEX GROUP S... |
|
6,20 |
09:47 |
+0,35 |
+5,98% |
6,20 |
5,95 |
5,85 |
|
|
MAX AUTOMATION... |
|
6,06 |
13:17 |
+0,04 |
+0,66% |
6,08 |
6,06 |
6,02 |
|
|
KLOECKNER + CO... |
|
6,02 |
13:02 |
-0,15 |
-2,43% |
6,14 |
5,99 |
6,17 |
|
|
DEUTZ AG O.N. |
|
5,12 |
13:16 |
-0,06 |
-1,06% |
5,20 |
5,11 |
5,18 |
|
|
VISCOM SE O.N. |
|
4,74 |
11:19 |
-0,03 |
-0,63% |
4,74 |
4,70 |
4,77 |
|
|
THYSSENKRUPP A... |
|
4,21 |
13:21 |
-0,06 |
-1,43% |
4,28 |
4,20 |
4,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,50 |
12:08 |
-0,22 |
-8,09% |
2,64 |
2,50 |
2,72 |
|
|
3U HOLDING AG |
|
1,81 |
13:17 |
-0,03 |
-1,63% |
1,81 |
1,75 |
1,84 |
|
|
SINGULUS TECHN... |
|
1,74 |
10.06. / 17:36 |
+0,09 |
+5,12% |
1,74 |
1,66 |
1,74 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
13:22 |
+0,04 |
+3,29% |
1,20 |
1,15 |
1,16 |
|
|
VOLTABOX AG I... |
|
1,12 |
12:16 |
-0,03 |
-2,61% |
1,12 |
1,12 |
1,15 |
|
