Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.293,86 |
Kurszeit | 30.05. |
Differenz | +1,44 |
Differenz (in %) | +0,11% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TRANSP.... |
|
1.293,86 |
30.05. |
+1,44 |
+0,11% |
1.296,82 |
1.282,94 |
1.293,86 |
|
|
DEUTSCHE POST ... |
|
38,39 |
30.05. / 17:37 |
-0,04 |
-0,10% |
38,52 |
38,11 |
38,39 |
|
|
FRAPORT AG FFM... |
|
52,65 |
30.05. / 17:35 |
+1,45 |
+2,83% |
53,00 |
51,10 |
52,65 |
|
|
SIXT SE ST O.N. |
|
75,25 |
30.05. / 17:35 |
+1,20 |
+1,62% |
75,70 |
73,15 |
75,25 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
30.05. / 17:35 |
+0,40 |
+0,68% |
59,80 |
58,20 |
59,00 |
|
|
LUFTHANSA AG V... |
|
6,32 |
30.05. / 17:43 |
+0,02 |
+0,35% |
6,34 |
6,25 |
6,32 |
|
|
HAMBURG.HAFEN ... |
|
17,80 |
30.05. / 17:38 |
+0,22 |
+1,25% |
17,80 |
17,24 |
17,80 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
30.05. / 17:35 |
±0,00 |
±0,00% |
252,00 |
250,00 |
252,00 |
|
|
HAPAG-LLOYD AG... |
|
172,00 |
30.05. / 17:36 |
-0,90 |
-0,52% |
174,50 |
169,20 |
172,00 |
|