Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.267,73 |
| Kurszeit | 17:50 |
| Differenz | +0,11 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.267,73 |
17:50 |
+0,11 |
+0,01% |
1.298,17 |
1.262,21 |
1.267,62 |
 |
|
LOGWIN AG NAM.... |
|
246,00 |
17:35 |
+4,00 |
+1,65% |
246,00 |
244,00 |
242,00 |
|
|
HAPAG-LLOYD AG... |
|
171,60 |
17:36 |
+1,10 |
+0,65% |
175,50 |
170,50 |
170,50 |
|
|
DEUTSCHE POST ... |
|
38,26 |
17:40 |
+0,16 |
+0,42% |
39,27 |
38,03 |
38,10 |
|
|
LUFTHANSA AG V... |
|
5,71 |
17:40 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,81 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
17:36 |
-0,10 |
-0,59% |
16,90 |
16,74 |
16,84 |
|
|
SIXT SE ST O.N. |
|
68,55 |
17:35 |
-0,25 |
-0,36% |
69,80 |
68,25 |
68,80 |
|
|
SIXT SE VZO O.N. |
|
52,20 |
17:35 |
-0,60 |
-1,14% |
53,20 |
52,20 |
52,80 |
|
|
FRAPORT AG FFM... |
|
48,66 |
17:35 |
-1,34 |
-2,68% |
50,60 |
48,66 |
50,00 |
|
