Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.331,20 |
| Kurszeit | 06.06. |
| Differenz | +11,23 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.331,20 |
06.06. |
+11,23 |
+0,85% |
1.340,82 |
1.323,69 |
1.319,97 |
 |
|
LOGWIN AG NAM.... |
|
254,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
254,00 |
250,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
178,00 |
06.06. / 17:36 |
-0,10 |
-0,06% |
185,30 |
178,00 |
178,10 |
|
|
SIXT SE ST O.N. |
|
76,00 |
06.06. / 17:35 |
-1,35 |
-1,75% |
78,05 |
75,40 |
77,35 |
|
|
SIXT SE VZO O.N. |
|
59,30 |
06.06. / 17:35 |
-0,30 |
-0,50% |
60,60 |
59,00 |
59,60 |
|
|
FRAPORT AG FFM... |
|
53,95 |
06.06. / 17:35 |
+0,20 |
+0,37% |
54,70 |
53,80 |
53,75 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,24 |
|
|
HAMBURG.HAFEN ... |
|
17,20 |
06.06. / 17:36 |
-0,58 |
-3,26% |
17,56 |
16,94 |
17,78 |
|
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
-0,02 |
-0,35% |
6,41 |
6,28 |
6,37 |
|
