Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.254,20 |
Kurszeit | 21.06. |
Differenz | -13,59 |
Differenz (in %) | -1,07% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TRANSP.... |
|
1.254,20 |
21.06. |
-0,36% |
1.268,15 |
1.249,84 |
1.254,20 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
244,00 |
21.06. / 17:35 |
-2,40% |
244,00 |
238,00 |
244,00 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
174,20 |
21.06. / 17:36 |
+5,83% |
174,20 |
170,00 |
174,20 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,90 |
21.06. / 17:35 |
+1,40% |
69,40 |
68,05 |
68,90 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,30 |
21.06. / 17:36 |
+0,58% |
52,60 |
51,60 |
52,30 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,04 |
21.06. / 17:35 |
-0,77% |
49,82 |
48,96 |
49,04 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,16% |
38,23 |
37,58 |
37,69 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,74 |
21.06. / 17:36 |
-0,12% |
16,80 |
16,74 |
16,74 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-2,88% |
5,79 |
5,65 |
5,73 |
![-1,00%](/sparda/img/0.gif) |