Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.267,62 |
| Kurszeit | 25.06. |
| Differenz | -2,94 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.267,62 |
25.06. |
-2,94 |
-0,23% |
1.272,50 |
1.261,76 |
1.267,62 |
 |
|
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
|
|
LOGWIN AG NAM.... |
|
242,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
242,00 |
242,00 |
242,00 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
25.06. / 17:36 |
-0,02 |
-0,12% |
16,96 |
16,76 |
16,84 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,10 |
|
|
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
-0,10 |
-0,20% |
50,40 |
49,56 |
50,00 |
|
|
SIXT SE VZO O.N. |
|
52,80 |
25.06. / 17:35 |
-1,10 |
-2,04% |
54,10 |
52,60 |
52,80 |
|
|
SIXT SE ST O.N. |
|
68,80 |
25.06. / 17:35 |
-2,25 |
-3,17% |
70,80 |
68,45 |
68,80 |
|
|
HAPAG-LLOYD AG... |
|
170,50 |
25.06. / 17:36 |
-2,60 |
-1,50% |
173,60 |
168,40 |
170,50 |
|
