Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.254,20 |
| Kurszeit | 21.06. |
| Differenz | -13,59 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.254,20 |
21.06. |
-13,59 |
-1,07% |
1.268,15 |
1.249,84 |
1.254,20 |
 |
|
LOGWIN AG NAM.... |
|
244,00 |
21.06. / 17:35 |
+4,00 |
+1,67% |
244,00 |
238,00 |
244,00 |
|
|
HAPAG-LLOYD AG... |
|
174,20 |
21.06. / 17:36 |
+1,10 |
+0,64% |
174,20 |
170,00 |
174,20 |
|
|
SIXT SE VZO O.N. |
|
52,30 |
21.06. / 17:36 |
+0,80 |
+1,55% |
52,60 |
51,60 |
52,30 |
|
|
SIXT SE ST O.N. |
|
68,90 |
21.06. / 17:35 |
+0,40 |
+0,58% |
69,40 |
68,05 |
68,90 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
21.06. / 17:36 |
-0,04 |
-0,24% |
16,80 |
16,74 |
16,74 |
|
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-0,06 |
-1,00% |
5,79 |
5,65 |
5,73 |
|
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
37,69 |
|
|
FRAPORT AG FFM... |
|
49,04 |
21.06. / 17:35 |
-0,92 |
-1,84% |
49,82 |
48,96 |
49,04 |
|
