Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.263,31 |
| Kurszeit | 19.06. |
| Differenz | -6,51 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.263,31 |
19.06. |
-6,51 |
-0,51% |
1.272,31 |
1.261,81 |
1.263,31 |
 |
|
LOGWIN AG NAM.... |
|
242,00 |
19.06. / 17:35 |
-4,00 |
-1,63% |
242,00 |
240,00 |
242,00 |
|
|
HAPAG-LLOYD AG... |
|
171,00 |
19.06. / 17:36 |
-2,30 |
-1,33% |
172,80 |
168,00 |
171,00 |
|
|
SIXT SE ST O.N. |
|
68,15 |
09:00 |
-0,10 |
-0,15% |
68,15 |
68,15 |
68,25 |
|
|
SIXT SE VZO O.N. |
|
51,80 |
09:00 |
+0,30 |
+0,58% |
51,80 |
51,70 |
51,50 |
|
|
FRAPORT AG FFM... |
|
49,96 |
09:00 |
+0,02 |
+0,04% |
49,96 |
49,96 |
49,94 |
|
|
DEUTSCHE POST ... |
|
37,87 |
09:00 |
+0,11 |
+0,29% |
37,94 |
37,87 |
37,76 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
19.06. / 17:36 |
+0,12 |
+0,72% |
16,92 |
16,74 |
16,88 |
|
|
LUFTHANSA AG V... |
|
6,00 |
19.06. / 17:35 |
+0,03 |
+0,54% |
6,02 |
5,96 |
6,00 |
|
