Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.262,30 |
| Kurszeit | 23.09. |
| Differenz | -4,70 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.262,30 |
23.09. |
-4,70 |
-0,37% |
1.271,52 |
1.257,40 |
1.262,30 |
 |
|
LOGWIN AG NAM.... |
|
258,00 |
23.09. / 17:35 |
+2,00 |
+0,78% |
258,00 |
254,00 |
258,00 |
|
|
HAPAG-LLOYD AG... |
|
153,00 |
23.09. / 17:36 |
+1,50 |
+0,99% |
153,00 |
149,40 |
153,00 |
|
|
SIXT SE ST O.N. |
|
61,20 |
23.09. / 17:36 |
-0,25 |
-0,41% |
61,55 |
60,05 |
61,20 |
|
|
SIXT SE VZO O.N. |
|
50,90 |
23.09. / 17:35 |
-0,20 |
-0,39% |
51,10 |
50,20 |
50,90 |
|
|
FRAPORT AG FFM... |
|
48,00 |
23.09. / 17:35 |
+0,26 |
+0,54% |
48,34 |
47,72 |
48,00 |
|
|
DEUTSCHE POST ... |
|
37,73 |
23.09. / 17:35 |
-0,16 |
-0,42% |
38,25 |
37,61 |
37,73 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
23.09. / 17:36 |
-0,02 |
-0,12% |
16,76 |
16,72 |
16,72 |
|
|
LUFTHANSA AG V... |
|
6,28 |
23.09. / 17:38 |
-0,03 |
-0,54% |
6,33 |
6,20 |
6,28 |
|
