Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.267,79 |
Kurszeit | 20.06. |
Differenz | +4,48 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TRANSP.... |
|
1.267,79 |
20.06. |
+0,56% |
1.272,64 |
1.259,14 |
1.267,79 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+2,01% |
38,24 |
37,79 |
38,15 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,96 |
20.06. / 17:35 |
+3,10% |
50,30 |
49,14 |
49,96 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,50 |
20.06. / 17:35 |
-18,31% |
69,15 |
68,15 |
68,50 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
51,50 |
20.06. / 17:35 |
-13,93% |
52,40 |
51,50 |
51,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,78 |
20.06. / 17:41 |
-8,16% |
5,88 |
5,75 |
5,78 |
![-3,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,78 |
20.06. / 17:36 |
+1,20% |
16,84 |
16,74 |
16,78 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
240,00 |
20.06. / 17:35 |
-2,42% |
240,00 |
236,00 |
240,00 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,10 |
20.06. / 17:36 |
+49,70% |
175,00 |
170,70 |
173,10 |
![+1,23%](/sparda/img/0.gif) |