Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.269,82 |
| Kurszeit | 18.06. |
| Differenz | +11,82 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.269,82 |
18.06. |
+11,82 |
+0,94% |
1.273,35 |
1.257,05 |
1.269,82 |
 |
|
LOGWIN AG NAM.... |
|
246,00 |
18.06. / 17:35 |
-4,00 |
-1,60% |
248,00 |
246,00 |
246,00 |
|
|
HAPAG-LLOYD AG... |
|
173,30 |
18.06. / 17:36 |
-0,30 |
-0,17% |
176,30 |
167,00 |
173,30 |
|
|
SIXT SE ST O.N. |
|
69,40 |
18.06. / 17:35 |
+0,95 |
+1,39% |
70,10 |
68,75 |
69,40 |
|
|
SIXT SE VZO O.N. |
|
52,80 |
18.06. / 17:35 |
+0,50 |
+0,96% |
53,80 |
52,80 |
52,80 |
|
|
FRAPORT AG FFM... |
|
50,55 |
18.06. / 17:35 |
+1,13 |
+2,29% |
51,00 |
49,68 |
50,55 |
|
|
DEUTSCHE POST ... |
|
37,97 |
18.06. / 17:42 |
+0,31 |
+0,82% |
38,10 |
37,31 |
37,97 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
18.06. / 17:36 |
+0,04 |
+0,24% |
16,80 |
16,74 |
16,76 |
|
|
LUFTHANSA AG V... |
|
5,97 |
18.06. / 17:35 |
+0,08 |
+1,43% |
6,02 |
5,94 |
5,97 |
|
