Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.300,80 |
| Kurszeit | 23.05. |
| Differenz | -13,84 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.300,80 |
23.05. |
-13,84 |
-1,05% |
1.317,26 |
1.297,99 |
1.314,64 |
 |
|
LOGWIN AG NAM.... |
|
252,00 |
23.05. / 17:35 |
±0,00 |
±0,00% |
252,00 |
250,00 |
252,00 |
|
|
HAPAG-LLOYD AG... |
|
160,30 |
23.05. / 17:41 |
-0,30 |
-0,19% |
162,10 |
159,10 |
160,60 |
|
|
SIXT SE ST O.N. |
|
76,95 |
23.05. / 17:36 |
-1,95 |
-2,47% |
79,80 |
76,75 |
78,90 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
23.05. / 17:41 |
-0,80 |
-1,33% |
60,60 |
59,40 |
60,30 |
|
|
FRAPORT AG FFM... |
|
51,15 |
23.05. / 17:41 |
-0,10 |
-0,20% |
51,85 |
50,80 |
51,25 |
|
|
DEUTSCHE POST ... |
|
38,62 |
23.05. / 17:40 |
-0,48 |
-1,23% |
39,22 |
38,53 |
39,10 |
|
|
HAMBURG.HAFEN ... |
|
17,58 |
23.05. / 17:36 |
+0,54 |
+3,17% |
17,90 |
16,92 |
17,04 |
|
|
LUFTHANSA AG V... |
|
6,46 |
23.05. / 17:41 |
-0,02 |
-0,25% |
6,53 |
6,45 |
6,48 |
|
