Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.292,42 |
| Kurszeit | 29.05. |
| Differenz | -25,59 |
| Differenz (in %) | -1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.292,42 |
29.05. |
+4,55% |
1.311,83 |
1.291,55 |
1.318,01 |
 |
|
LOGWIN AG NAM.... |
|
252,00 |
29.05. / 17:35 |
±0,00% |
252,00 |
250,00 |
252,00 |
|
|
HAPAG-LLOYD AG... |
|
172,90 |
29.05. / 17:36 |
+8,44% |
175,00 |
169,70 |
172,20 |
|
|
SIXT SE ST O.N. |
|
74,05 |
29.05. / 17:40 |
-15,32% |
76,15 |
73,85 |
76,00 |
|
|
SIXT SE VZO O.N. |
|
58,60 |
29.05. / 17:38 |
-6,85% |
60,00 |
58,60 |
59,80 |
|
|
FRAPORT AG FFM... |
|
51,20 |
29.05. / 17:35 |
+7,73% |
51,80 |
50,65 |
51,15 |
|
|
DEUTSCHE POST ... |
|
38,43 |
29.05. / 17:35 |
+5,85% |
39,12 |
38,39 |
39,20 |
|
|
HAMBURG.HAFEN ... |
|
17,58 |
29.05. / 17:36 |
+3,35% |
17,58 |
17,30 |
17,44 |
|
|
LUFTHANSA AG V... |
|
6,30 |
29.05. / 17:43 |
+1,19% |
6,43 |
6,29 |
6,48 |
|
