Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.314,61 |
Kurszeit | 27.05. |
Differenz | +8,23 |
Differenz (in %) | +0,63% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TRANSP.... |
|
1.314,61 |
27.05. |
+4,43% |
1.314,86 |
1.301,98 |
1.314,61 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
27.05. / 17:35 |
-0,78% |
254,00 |
254,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
170,90 |
27.05. / 17:36 |
-0,68% |
172,80 |
163,50 |
170,90 |
|
|
SIXT SE ST O.N. |
|
76,65 |
27.05. / 17:35 |
-15,29% |
77,45 |
75,40 |
76,65 |
|
|
SIXT SE VZO O.N. |
|
59,60 |
27.05. / 17:35 |
-7,32% |
60,00 |
58,90 |
59,60 |
|
|
FRAPORT AG FFM... |
|
52,35 |
27.05. / 17:35 |
+8,24% |
52,35 |
50,40 |
52,35 |
|
|
DEUTSCHE POST ... |
|
39,04 |
27.05. / 17:35 |
+6,24% |
39,04 |
38,72 |
39,04 |
|
|
HAMBURG.HAFEN ... |
|
17,02 |
27.05. / 17:36 |
+3,58% |
17,54 |
16,98 |
17,02 |
|
|
LUFTHANSA AG V... |
|
6,47 |
27.05. / 17:35 |
-0,28% |
6,47 |
6,38 |
6,47 |
|