Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.314,61 |
| Kurszeit | 27.05. |
| Differenz | +8,23 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.314,61 |
27.05. |
+8,23 |
+0,63% |
1.314,86 |
1.301,98 |
1.306,38 |
 |
|
LOGWIN AG NAM.... |
|
254,00 |
27.05. / 17:35 |
±0,00 |
±0,00% |
254,00 |
254,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
170,90 |
27.05. / 17:36 |
+6,70 |
+4,08% |
172,80 |
163,50 |
164,20 |
|
|
SIXT SE ST O.N. |
|
76,65 |
27.05. / 17:35 |
+0,50 |
+0,66% |
77,45 |
75,40 |
76,15 |
|
|
SIXT SE VZO O.N. |
|
59,60 |
27.05. / 17:35 |
+0,10 |
+0,17% |
60,00 |
58,90 |
59,50 |
|
|
FRAPORT AG FFM... |
|
52,35 |
27.05. / 17:35 |
+1,80 |
+3,56% |
52,35 |
50,40 |
50,55 |
|
|
DEUTSCHE POST ... |
|
39,04 |
27.05. / 17:35 |
+0,10 |
+0,26% |
39,04 |
38,72 |
38,94 |
|
|
HAMBURG.HAFEN ... |
|
17,02 |
27.05. / 17:36 |
-0,32 |
-1,85% |
17,54 |
16,98 |
17,34 |
|
|
LUFTHANSA AG V... |
|
6,47 |
27.05. / 17:35 |
+0,10 |
+1,51% |
6,47 |
6,38 |
6,37 |
|
