Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.324,49 |
| Kurszeit | 07.06. |
| Differenz | -6,71 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.324,49 |
07.06. |
-6,71 |
-0,50% |
1.336,32 |
1.318,94 |
1.324,49 |
 |
|
LOGWIN AG NAM.... |
|
252,00 |
07.06. / 17:35 |
-2,00 |
-0,79% |
252,00 |
252,00 |
252,00 |
|
|
HAPAG-LLOYD AG... |
|
180,80 |
07.06. / 17:37 |
+2,80 |
+1,57% |
180,90 |
170,00 |
180,80 |
|
|
SIXT SE ST O.N. |
|
75,05 |
07.06. / 17:35 |
-0,95 |
-1,25% |
76,00 |
74,65 |
75,05 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
07.06. / 17:35 |
+0,20 |
+0,34% |
59,50 |
58,70 |
59,50 |
|
|
FRAPORT AG FFM... |
|
53,95 |
07.06. / 17:43 |
±0,00 |
±0,00% |
54,50 |
53,65 |
53,95 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
-0,22 |
-0,55% |
40,00 |
39,39 |
39,50 |
|
|
HAMBURG.HAFEN ... |
|
17,24 |
07.06. / 17:38 |
+0,04 |
+0,23% |
17,24 |
16,94 |
17,24 |
|
|
LUFTHANSA AG V... |
|
6,30 |
07.06. / 17:44 |
-0,05 |
-0,76% |
6,37 |
6,24 |
6,30 |
|
