Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.049,76 | 30.05. | +2,94 | +0,14% | 2.062,98 | 2.030,04 | 2.046,82 | |||
ELMOS SEMICOND... | 83,80 | 30.05. / 17:35 | +0,80 | +0,96% | 84,30 | 82,40 | 83,00 | |||
SILTRONIC AG N... | 75,10 | 30.05. / 17:35 | +0,10 | +0,13% | 76,25 | 74,25 | 75,00 | |||
FIRST SENSOR A... | 59,80 | 30.05. / 17:36 | +0,20 | +0,34% | 60,00 | 59,20 | 59,60 | |||
SUESS MICROTEC... | 55,00 | 30.05. / 17:35 | +0,20 | +0,36% | 55,50 | 54,30 | 54,80 | |||
OHB SE O.N. | 43,60 | 30.05. / 17:36 | +0,30 | +0,69% | 43,60 | 43,30 | 43,30 | |||
INIT INNOVATIO... | 41,70 | 30.05. / 17:36 | +0,40 | +0,97% | 41,80 | 41,10 | 41,30 | |||
SHELLY GROUP P... | 38,40 | 30.05. / 17:35 | -0,20 | -0,52% | 38,80 | 37,60 | 38,60 | |||
INFINEON TECH.... | 37,08 | 30.05. / 17:35 | +0,02 | +0,05% | 37,34 | 36,73 | 37,06 | |||
DATA MODUL AG ... | 33,80 | 30.05. / 17:36 | +1,00 | +3,05% | 33,80 | 32,80 | 32,80 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
AIXTRON SE NA ... | 21,56 | 30.05. / 17:35 | +0,07 | +0,33% | 21,83 | 21,19 | 21,49 | |||
KONTRON AG O.N | 21,78 | 30.05. / 17:35 | +0,56 | +2,64% | 21,80 | 21,00 | 21,22 | |||
FORTEC ELEKTRO... | 20,40 | 30.05. / 17:36 | +0,20 | +0,99% | 20,40 | 20,00 | 20,20 | |||
MANZ AG | 7,56 | 30.05. / 17:36 | -0,04 | -0,53% | 7,60 | 7,56 | 7,60 | |||
ADTRAN HOLDING... | 5,15 | 30.05. / 17:35 | +0,13 | +2,67% | 5,17 | 4,90 | 5,02 | |||
INTICA SYSTEMS... | 3,92 | 30.05. / 17:36 | ±0,00 | ±0,00% | 3,92 | 3,92 | 3,92 | |||
CHERRY SE O.N. | 2,20 | 30.05. / 17:36 | -0,15 | -6,38% | 2,33 | 2,15 | 2,35 | |||
TELES AG ON | 0,98 | 30.05. / 17:36 | +0,01 | +1,03% | 0,98 | 0,98 | 0,97 |