Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.119,79 |
| Kurszeit | 15:33 |
| Differenz | +39,70 |
| Differenz (in %) | +1,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.119,79 |
15:33 |
+39,70 |
+1,91% |
2.120,05 |
2.076,80 |
2.080,09 |
 |
|
DATA MODUL AG ... |
|
32,80 |
09:58 |
±0,00 |
±0,00% |
32,80 |
32,80 |
32,80 |
|
|
ELMOS SEMICOND... |
|
86,90 |
14:56 |
+0,30 |
+0,35% |
87,50 |
86,10 |
86,60 |
|
|
INIT INNOVATIO... |
|
40,50 |
15:30 |
+2,60 |
+6,86% |
40,50 |
37,80 |
37,90 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
12:26 |
-0,20 |
-0,96% |
20,60 |
20,60 |
20,80 |
|
|
INTICA SYSTEMS... |
|
3,66 |
11.06. / 17:36 |
-0,20 |
-5,18% |
3,70 |
3,66 |
3,66 |
|
|
OHB SE O.N. |
|
44,20 |
13:51 |
+0,40 |
+0,91% |
44,20 |
44,20 |
43,80 |
|
|
INFINEON TECH.... |
|
38,38 |
15:32 |
+0,73 |
+1,95% |
38,46 |
37,53 |
37,65 |
|
|
FIRST SENSOR A... |
|
60,00 |
11.06. / 17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
MANZ AG |
|
7,34 |
13:49 |
±0,00 |
±0,00% |
7,42 |
7,34 |
7,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,94 |
15:32 |
+0,21 |
+0,97% |
22,07 |
21,49 |
21,73 |
|
|
KONTRON AG O.N |
|
21,88 |
15:30 |
+0,34 |
+1,58% |
21,90 |
21,44 |
21,54 |
|
|
SUESS MICROTEC... |
|
62,90 |
15:27 |
+1,90 |
+3,11% |
62,90 |
61,10 |
61,00 |
|
|
TELES AG ON |
|
1,05 |
10:35 |
+0,03 |
+2,94% |
1,05 |
1,05 |
1,02 |
|
|
SHELLY GROUP P... |
|
36,00 |
15:25 |
-2,00 |
-5,26% |
38,00 |
36,00 |
38,00 |
|
|
ADTRAN HOLDING... |
|
4,91 |
15:31 |
+0,34 |
+7,39% |
4,92 |
4,50 |
4,57 |
|
|
CHERRY SE O.N. |
|
2,57 |
14:41 |
-0,01 |
-0,19% |
2,57 |
2,57 |
2,57 |
|
|
SILTRONIC AG N... |
|
76,50 |
15:26 |
+0,50 |
+0,66% |
76,75 |
75,70 |
76,00 |
|
