Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.059,70 |
Kurszeit | 17:50 |
Differenz | +32,81 |
Differenz (in %) | +1,62% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.059,70 |
17:50 |
-3,87% |
2.072,11 |
2.019,26 |
2.026,89 |
|
|
ELMOS SEMICOND... |
|
89,20 |
17:35 |
+2,48% |
89,20 |
87,00 |
86,80 |
|
|
SILTRONIC AG N... |
|
73,15 |
17:35 |
-5,83% |
73,25 |
72,00 |
71,90 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
-0,67% |
59,80 |
59,80 |
59,60 |
|
|
SUESS MICROTEC... |
|
57,70 |
17:35 |
-5,26% |
58,00 |
54,30 |
54,20 |
|
|
OHB SE O.N. |
|
43,60 |
17:36 |
+0,92% |
43,70 |
43,60 |
43,70 |
|
|
INIT INNOVATIO... |
|
39,90 |
17:36 |
-3,88% |
39,90 |
38,80 |
39,60 |
|
|
INFINEON TECH.... |
|
37,22 |
17:35 |
-4,11% |
37,48 |
36,49 |
36,71 |
|
|
SHELLY GROUP P... |
|
37,00 |
17:35 |
-2,84% |
37,90 |
36,00 |
37,70 |
|
|
DATA MODUL AG ... |
|
33,20 |
17:36 |
+1,84% |
33,20 |
33,00 |
33,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
22,26 |
17:43 |
+2,45% |
22,36 |
21,80 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,99 |
17:35 |
-3,21% |
22,02 |
21,20 |
21,10 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
17:36 |
+1,98% |
20,80 |
20,20 |
20,60 |
|
|
MANZ AG |
|
7,48 |
17:36 |
-0,27% |
7,48 |
7,24 |
7,50 |
|
|
ADTRAN HOLDING... |
|
5,02 |
17:35 |
+2,88% |
5,15 |
4,97 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,80 |
17:36 |
-4,06% |
3,80 |
3,80 |
3,78 |
|
|
CHERRY SE O.N. |
|
2,54 |
17:36 |
-6,72% |
2,54 |
2,30 |
2,32 |
|
|
TELES AG ON |
|
0,99 |
17:36 |
-4,76% |
1,03 |
0,97 |
1,01 |
|