Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.059,70 |
| Kurszeit | 05.06. |
| Differenz | +32,81 |
| Differenz (in %) | +1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.059,70 |
05.06. |
+6,77% |
2.072,11 |
2.019,26 |
2.059,70 |
 |
|
TELES AG ON |
|
0,99 |
05.06. / 17:36 |
-11,50% |
1,03 |
0,97 |
0,99 |
|
|
SUESS MICROTEC... |
|
57,70 |
05.06. / 17:35 |
+33,33% |
58,00 |
54,30 |
57,70 |
|
|
SILTRONIC AG N... |
|
73,15 |
05.06. / 17:35 |
-16,52% |
73,25 |
72,00 |
73,15 |
|
|
SHELLY GROUP P... |
|
37,00 |
05.06. / 17:35 |
--% |
37,90 |
36,00 |
37,00 |
|
|
OHB SE O.N. |
|
43,60 |
05.06. / 17:36 |
+0,69% |
43,70 |
43,60 |
43,60 |
|
|
MANZ AG |
|
7,48 |
05.06. / 17:36 |
-21,05% |
7,48 |
7,24 |
7,48 |
|
|
KONTRON AG O.N |
|
22,26 |
05.06. / 17:43 |
+3,34% |
22,36 |
21,80 |
22,26 |
|
|
INTICA SYSTEMS... |
|
3,80 |
05.06. / 17:36 |
-5,97% |
3,80 |
3,80 |
3,80 |
|
|
INIT INNOVATIO... |
|
39,90 |
05.06. / 17:36 |
+29,41% |
39,90 |
38,80 |
39,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,22 |
05.06. / 17:35 |
+9,32% |
37,48 |
36,49 |
37,22 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
05.06. / 17:36 |
-10,04% |
20,80 |
20,20 |
20,80 |
|
|
FIRST SENSOR A... |
|
59,80 |
05.06. / 17:36 |
+6,90% |
59,80 |
59,80 |
59,80 |
|
|
ELMOS SEMICOND... |
|
89,20 |
05.06. / 17:35 |
+20,21% |
89,20 |
87,00 |
89,20 |
|
|
DATA MODUL AG ... |
|
33,20 |
05.06. / 17:36 |
-15,87% |
33,20 |
33,00 |
33,20 |
|
|
CHERRY SE O.N. |
|
2,54 |
05.06. / 17:36 |
+16,23% |
2,54 |
2,30 |
2,54 |
|
|
AIXTRON SE NA ... |
|
21,99 |
05.06. / 17:35 |
-24,22% |
22,02 |
21,20 |
21,99 |
|
|
ADTRAN HOLDING... |
|
5,02 |
05.06. / 17:35 |
-4,31% |
5,15 |
4,97 |
5,02 |
|
