Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.063,14 |
| Kurszeit | 15:55 |
| Differenz | +36,25 |
| Differenz (in %) | +1,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.063,14 |
15:55 |
+15,04% |
2.063,58 |
2.019,26 |
2.026,89 |
 |
|
SUESS MICROTEC... |
|
57,00 |
15:48 |
+20,94% |
57,00 |
54,30 |
54,20 |
|
|
ELMOS SEMICOND... |
|
88,70 |
15:41 |
+17,00% |
89,00 |
87,00 |
86,80 |
|
|
AIXTRON SE NA ... |
|
21,77 |
15:55 |
-1,82% |
21,78 |
21,20 |
21,10 |
|
|
INFINEON TECH.... |
|
37,33 |
15:55 |
+16,78% |
37,37 |
36,49 |
36,71 |
|
|
SILTRONIC AG N... |
|
72,40 |
15:53 |
-2,03% |
72,70 |
72,00 |
71,90 |
|
|
KONTRON AG O.N |
|
22,22 |
15:54 |
+15,65% |
22,22 |
21,80 |
21,84 |
|
|
SHELLY GROUP P... |
|
37,90 |
14:47 |
+7,41% |
37,90 |
36,00 |
37,70 |
|
|
CHERRY SE O.N. |
|
2,49 |
14:26 |
-10,12% |
2,50 |
2,30 |
2,32 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
-4,55% |
3,78 |
3,78 |
3,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,03 |
15:01 |
-7,41% |
1,03 |
0,97 |
1,01 |
|
|
ADTRAN HOLDING... |
|
4,98 |
15:30 |
+12,57% |
5,15 |
4,97 |
4,98 |
|
|
INIT INNOVATIO... |
|
39,60 |
15:46 |
+1,54% |
39,60 |
38,80 |
39,60 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
12:42 |
-8,04% |
20,80 |
20,20 |
20,60 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
+0,92% |
43,70 |
43,70 |
43,70 |
|
|
MANZ AG |
|
7,44 |
15:48 |
±0,00% |
7,44 |
7,24 |
7,50 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:20 |
-2,01% |
33,00 |
33,00 |
33,20 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
+2,76% |
59,60 |
59,00 |
59,60 |
|
