Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.026,89 |
| Kurszeit | 04.06. |
| Differenz | -12,04 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.026,89 |
04.06. |
+15,72% |
2.066,72 |
2.026,77 |
2.026,89 |
 |
|
CHERRY SE O.N. |
|
2,32 |
04.06. / 17:36 |
+0,44% |
2,32 |
2,12 |
2,32 |
|
|
INIT INNOVATIO... |
|
39,60 |
04.06. / 17:36 |
-2,56% |
39,60 |
38,30 |
39,60 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
-4,00% |
3,78 |
3,78 |
3,78 |
|
|
DATA MODUL AG ... |
|
33,20 |
04.06. / 17:36 |
-4,37% |
33,40 |
32,80 |
33,20 |
|
|
ELMOS SEMICOND... |
|
86,80 |
04.06. / 17:35 |
+15,66% |
87,30 |
84,70 |
86,80 |
|
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
-7,41% |
1,01 |
1,01 |
1,01 |
|
|
SUESS MICROTEC... |
|
54,20 |
04.06. / 17:35 |
+17,04% |
54,70 |
53,40 |
54,20 |
|
|
ADTRAN HOLDING... |
|
4,98 |
04.06. / 17:35 |
+12,87% |
5,10 |
4,94 |
4,98 |
|
|
OHB SE O.N. |
|
43,70 |
04.06. / 17:36 |
+0,69% |
43,70 |
43,50 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,60 |
04.06. / 17:36 |
-8,04% |
20,80 |
20,60 |
20,60 |
|
|
MANZ AG |
|
7,50 |
04.06. / 17:36 |
-0,26% |
7,54 |
7,36 |
7,50 |
|
|
KONTRON AG O.N |
|
21,84 |
04.06. / 17:35 |
+16,60% |
22,04 |
21,64 |
21,84 |
|
|
SHELLY GROUP P... |
|
37,70 |
04.06. / 17:35 |
+9,69% |
37,90 |
36,10 |
37,70 |
|
|
INFINEON TECH.... |
|
36,71 |
04.06. / 17:39 |
+17,45% |
37,54 |
36,68 |
36,71 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
+3,45% |
59,60 |
59,00 |
59,60 |
|
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-2,56% |
21,49 |
20,96 |
21,10 |
|
|
SILTRONIC AG N... |
|
71,90 |
04.06. / 17:35 |
+3,73% |
74,05 |
71,80 |
71,90 |
|
