Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.031,07 |
| Kurszeit | 10:17 |
| Differenz | +4,18 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.031,07 |
10:17 |
+4,18 |
+0,21% |
2.039,26 |
2.019,26 |
2.026,89 |
 |
|
SUESS MICROTEC... |
|
56,60 |
10:16 |
+2,40 |
+4,43% |
56,90 |
54,30 |
54,20 |
|
|
ELMOS SEMICOND... |
|
87,60 |
10:07 |
+0,80 |
+0,92% |
87,60 |
87,00 |
86,80 |
|
|
DATA MODUL AG ... |
|
33,20 |
04.06. / 17:36 |
+0,80 |
+2,47% |
33,40 |
32,80 |
33,20 |
|
|
SILTRONIC AG N... |
|
72,50 |
10:12 |
+0,60 |
+0,83% |
72,70 |
72,05 |
71,90 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
09:58 |
+0,20 |
+0,97% |
20,80 |
20,80 |
20,60 |
|
|
AIXTRON SE NA ... |
|
21,28 |
10:15 |
+0,18 |
+0,85% |
21,36 |
21,20 |
21,10 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
KONTRON AG O.N |
|
21,90 |
10:17 |
+0,06 |
+0,27% |
21,94 |
21,80 |
21,84 |
|
|
CHERRY SE O.N. |
|
2,35 |
10:05 |
+0,03 |
+1,29% |
2,38 |
2,30 |
2,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,73 |
10:17 |
+0,03 |
+0,07% |
36,97 |
36,49 |
36,71 |
|
|
ADTRAN HOLDING... |
|
4,98 |
04.06. / 17:35 |
+0,01 |
+0,24% |
5,10 |
4,94 |
4,98 |
|
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
+0,01 |
+1,00% |
1,01 |
1,01 |
1,01 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
MANZ AG |
|
7,30 |
10:02 |
-0,20 |
-2,67% |
7,44 |
7,26 |
7,50 |
|
|
INIT INNOVATIO... |
|
39,20 |
09:48 |
-0,40 |
-1,01% |
39,60 |
39,20 |
39,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:47 |
-1,70 |
-4,51% |
37,90 |
36,00 |
37,70 |
|
