Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.035,82 |
Kurszeit | 11:17 |
Differenz | +8,93 |
Differenz (in %) | +0,44% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.035,82 |
11:17 |
+8,93 |
+0,44% |
2.051,62 |
2.019,26 |
2.026,89 |
|
|
ELMOS SEMICOND... |
|
88,10 |
11:12 |
+1,30 |
+1,50% |
88,10 |
87,00 |
86,80 |
|
|
SILTRONIC AG N... |
|
72,00 |
11:15 |
+0,10 |
+0,14% |
72,70 |
72,00 |
71,90 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
SUESS MICROTEC... |
|
55,90 |
11:08 |
+1,70 |
+3,14% |
56,90 |
54,30 |
54,20 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
INIT INNOVATIO... |
|
38,80 |
11:12 |
-0,80 |
-2,02% |
39,60 |
38,80 |
39,60 |
|
|
SHELLY GROUP P... |
|
37,30 |
11:05 |
-0,40 |
-1,06% |
37,90 |
36,00 |
37,70 |
|
|
INFINEON TECH.... |
|
36,86 |
11:17 |
+0,15 |
+0,41% |
37,18 |
36,49 |
36,71 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:20 |
-0,20 |
-0,60% |
33,00 |
33,00 |
33,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,88 |
11:14 |
+0,04 |
+0,18% |
21,98 |
21,80 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,28 |
11:17 |
+0,18 |
+0,85% |
21,36 |
21,20 |
21,10 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
10:27 |
-0,20 |
-0,97% |
20,80 |
20,40 |
20,60 |
|
|
MANZ AG |
|
7,24 |
10:30 |
-0,26 |
-3,47% |
7,44 |
7,24 |
7,50 |
|
|
ADTRAN HOLDING... |
|
5,10 |
11:02 |
+0,12 |
+2,37% |
5,15 |
5,10 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
CHERRY SE O.N. |
|
2,42 |
11:15 |
+0,10 |
+4,09% |
2,44 |
2,30 |
2,32 |
|
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
+0,01 |
+1,00% |
1,01 |
1,01 |
1,01 |
|