Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.037,40 |
| Kurszeit | 13:21 |
| Differenz | +10,51 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.037,40 |
13:21 |
+10,51 |
+0,52% |
2.051,62 |
2.019,26 |
2.026,89 |
 |
|
ELMOS SEMICOND... |
|
87,80 |
13:10 |
+1,00 |
+1,15% |
88,70 |
87,00 |
86,80 |
|
|
SILTRONIC AG N... |
|
72,10 |
13:19 |
+0,20 |
+0,28% |
72,70 |
72,00 |
71,90 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
SUESS MICROTEC... |
|
55,90 |
13:19 |
+1,70 |
+3,14% |
56,90 |
54,30 |
54,20 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
INIT INNOVATIO... |
|
38,80 |
11:12 |
-0,80 |
-2,02% |
39,60 |
38,80 |
39,60 |
|
|
SHELLY GROUP P... |
|
37,00 |
11:31 |
-0,70 |
-1,86% |
37,90 |
36,00 |
37,70 |
|
|
INFINEON TECH.... |
|
36,86 |
13:21 |
+0,16 |
+0,42% |
37,18 |
36,49 |
36,71 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:20 |
-0,20 |
-0,60% |
33,00 |
33,00 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,88 |
13:20 |
+0,04 |
+0,18% |
22,00 |
21,80 |
21,84 |
|
|
AIXTRON SE NA ... |
|
21,30 |
13:20 |
+0,20 |
+0,95% |
21,36 |
21,20 |
21,10 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
12:42 |
±0,00 |
±0,00% |
20,80 |
20,20 |
20,60 |
|
|
MANZ AG |
|
7,38 |
12:38 |
-0,12 |
-1,60% |
7,44 |
7,24 |
7,50 |
|
|
ADTRAN HOLDING... |
|
5,09 |
13:02 |
+0,10 |
+2,09% |
5,15 |
5,00 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
CHERRY SE O.N. |
|
2,42 |
13:17 |
+0,10 |
+4,09% |
2,50 |
2,30 |
2,32 |
|
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
+0,01 |
+1,00% |
1,01 |
1,01 |
1,01 |
|
