Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.114,22 |
| Kurszeit | 14:33 |
| Differenz | +31,48 |
| Differenz (in %) | +1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.114,22 |
14:33 |
+31,48 |
+1,51% |
2.119,19 |
2.094,69 |
2.082,74 |
 |
|
SUESS MICROTEC... |
|
58,50 |
14:31 |
+2,50 |
+4,46% |
58,70 |
56,40 |
56,00 |
|
|
ELMOS SEMICOND... |
|
83,40 |
14:29 |
+1,80 |
+2,21% |
83,90 |
82,20 |
81,60 |
|
|
SILTRONIC AG N... |
|
76,65 |
14:32 |
+1,05 |
+1,39% |
76,75 |
75,75 |
75,60 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
14:29 |
+0,60 |
+2,94% |
21,00 |
20,60 |
20,40 |
|
|
AIXTRON SE NA ... |
|
23,46 |
14:33 |
+0,58 |
+2,53% |
23,51 |
23,15 |
22,88 |
|
|
INFINEON TECH.... |
|
38,24 |
14:33 |
+0,53 |
+1,42% |
38,60 |
37,84 |
37,71 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+0,30 |
+0,69% |
43,50 |
43,50 |
43,20 |
|
|
SHELLY GROUP P... |
|
37,90 |
14:29 |
+0,30 |
+0,80% |
38,50 |
37,90 |
37,60 |
|
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
+0,20 |
+0,61% |
33,20 |
32,60 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,50 |
14:31 |
+0,20 |
+0,51% |
40,20 |
38,90 |
39,30 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,14 |
+3,65% |
3,98 |
3,98 |
3,84 |
|
|
MANZ AG |
|
7,40 |
14:25 |
+0,02 |
+0,27% |
7,54 |
7,24 |
7,38 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
TELES AG ON |
|
1,07 |
22.05. / 17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,07 |
|
|
ADTRAN HOLDING... |
|
4,88 |
12:32 |
-0,06 |
-1,19% |
5,11 |
4,87 |
4,94 |
|
|
KONTRON AG O.N |
|
20,60 |
14:23 |
-0,06 |
-0,29% |
20,72 |
20,34 |
20,66 |
|
|
CHERRY SE O.N. |
|
2,43 |
13:26 |
-0,08 |
-2,99% |
2,52 |
2,43 |
2,50 |
|
