Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.809,07 |
| Kurszeit | 17:50 |
| Differenz | +100,48 |
| Differenz (in %) | +5,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.809,07 |
17:50 |
-0,13% |
1.809,07 |
1.708,96 |
1.708,59 |
 |
|
SILTRONIC AG N... |
|
70,10 |
17:35 |
-1,30% |
70,45 |
69,35 |
68,45 |
|
|
ELMOS SEMICOND... |
|
68,60 |
17:35 |
-1,46% |
70,10 |
68,10 |
67,70 |
|
|
SUSS MICROTEC ... |
|
66,50 |
17:35 |
+19,65% |
68,70 |
65,90 |
67,60 |
|
|
FIRST SENSOR A... |
|
60,40 |
17:36 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
|
OHB SE O.N. |
|
44,20 |
17:36 |
-2,00% |
44,40 |
43,80 |
44,00 |
|
|
SHELLY GROUP P... |
|
34,80 |
17:35 |
-0,86% |
34,80 |
34,00 |
34,70 |
|
|
INFINEON TECH.... |
|
32,69 |
17:35 |
-0,65% |
32,69 |
31,01 |
30,63 |
|
|
DATA MODUL AG ... |
|
26,00 |
17:36 |
-4,41% |
26,00 |
25,40 |
26,00 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
17:36 |
+4,92% |
19,20 |
19,00 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
15,99 |
17:35 |
-0,46% |
16,72 |
15,80 |
16,11 |
|
|
ADTRAN HOLDING... |
|
5,30 |
17:35 |
+5,33% |
5,56 |
4,99 |
5,34 |
|
|
INTICA SYSTEMS... |
|
2,94 |
17:36 |
-3,29% |
2,94 |
2,94 |
2,94 |
|
|
CHERRY SE O.N. |
|
1,57 |
17:36 |
-14,43% |
1,60 |
1,57 |
1,57 |
|
|
VARTA AG O.N. |
|
1,49 |
17:36 |
-5,55% |
1,52 |
1,48 |
1,50 |
|
|
ARZNEIWERK AG ... |
|
0,95 |
17:36 |
+4,39% |
0,95 |
0,90 |
0,95 |
|
