Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.879,55 |
| Kurszeit | 27.06. |
| Differenz | -20,64 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.879,55 |
27.06. |
+7,02% |
1.907,08 |
1.875,26 |
1.879,55 |
 |
|
TELES AG ON |
|
0,97 |
27.06. / 17:36 |
-16,38% |
0,97 |
0,97 |
0,97 |
|
|
SUESS MICROTEC... |
|
60,70 |
27.06. / 17:35 |
+49,35% |
60,80 |
58,60 |
60,70 |
|
|
SILTRONIC AG N... |
|
71,70 |
27.06. / 17:35 |
-12,50% |
73,30 |
71,55 |
71,70 |
|
|
SHELLY GROUP P... |
|
34,90 |
27.06. / 17:35 |
--% |
36,00 |
34,90 |
34,90 |
|
|
OHB SE O.N. |
|
44,20 |
27.06. / 17:36 |
+2,30% |
44,20 |
44,20 |
44,20 |
|
|
MANZ AG |
|
5,86 |
27.06. / 17:36 |
-30,86% |
7,02 |
5,84 |
5,86 |
|
|
KONTRON AG O.N |
|
19,05 |
27.06. / 17:35 |
-10,14% |
19,30 |
18,96 |
19,05 |
|
|
INTICA SYSTEMS... |
|
3,66 |
27.06. / 17:36 |
-12,44% |
3,66 |
3,66 |
3,66 |
|
|
INIT INNOVATIO... |
|
40,50 |
27.06. / 17:36 |
+12,94% |
40,60 |
39,60 |
40,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
+9,62% |
34,57 |
33,85 |
33,99 |
|
|
FORTEC ELEKTRO... |
|
19,70 |
27.06. / 17:36 |
-15,95% |
19,70 |
19,70 |
19,70 |
|
|
FIRST SENSOR A... |
|
60,20 |
27.06. / 17:36 |
+0,80% |
60,20 |
59,00 |
60,20 |
|
|
ELMOS SEMICOND... |
|
74,80 |
27.06. / 17:35 |
+7,98% |
77,40 |
74,80 |
74,80 |
|
|
DATA MODUL AG ... |
|
30,20 |
27.06. / 17:36 |
-15,92% |
31,00 |
30,20 |
30,20 |
|
|
CHERRY SE O.N. |
|
2,53 |
27.06. / 17:36 |
+52,83% |
2,53 |
2,44 |
2,53 |
|
|
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-25,88% |
18,77 |
18,04 |
18,13 |
|
|
ADTRAN HOLDING... |
|
4,46 |
27.06. / 17:35 |
-5,85% |
4,56 |
4,46 |
4,46 |
|
