Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.641,64 |
| Kurszeit | 24.09. |
| Differenz | +23,53 |
| Differenz (in %) | +1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.641,64 |
24.09. |
-9,06% |
1.680,58 |
1.618,71 |
1.618,11 |
 |
|
SILTRONIC AG N... |
|
66,45 |
24.09. / 17:35 |
-9,24% |
68,40 |
66,45 |
66,30 |
|
|
ELMOS SEMICOND... |
|
63,70 |
24.09. / 17:35 |
-2,82% |
64,40 |
62,60 |
62,00 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.09. / 17:36 |
+5,70% |
60,40 |
59,40 |
60,40 |
|
|
SUSS MICROTEC ... |
|
59,10 |
24.09. / 17:35 |
+179,57% |
59,90 |
58,70 |
58,10 |
|
|
OHB SE O.N. |
|
44,80 |
24.09. / 17:36 |
+6,49% |
44,80 |
44,50 |
44,70 |
|
|
SHELLY GROUP P... |
|
34,10 |
24.09. / 17:35 |
--% |
34,60 |
34,10 |
34,80 |
|
|
INFINEON TECH.... |
|
29,49 |
24.09. / 17:44 |
-6,56% |
30,21 |
29,23 |
29,02 |
|
|
DATA MODUL AG ... |
|
26,40 |
24.09. / 17:36 |
-48,06% |
26,40 |
26,40 |
26,40 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
24.09. / 17:36 |
-20,96% |
19,50 |
19,20 |
19,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
15,50 |
24.09. / 17:36 |
-53,12% |
16,21 |
15,50 |
15,56 |
|
|
ADTRAN HOLDING... |
|
5,18 |
24.09. / 17:35 |
-32,76% |
5,23 |
5,10 |
5,11 |
|
|
INTICA SYSTEMS... |
|
2,96 |
24.09. / 17:36 |
-57,10% |
2,96 |
2,96 |
2,96 |
|
|
CHERRY SE O.N. |
|
1,70 |
24.09. / 17:36 |
-65,41% |
1,80 |
1,70 |
1,73 |
|
|
VARTA AG O.N. |
|
1,46 |
24.09. / 17:36 |
-91,44% |
1,53 |
1,46 |
1,53 |
|
|
ARZNEIWERK AG ... |
|
0,93 |
24.09. / 17:36 |
-15,91% |
0,95 |
0,93 |
0,92 |
|
