Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.896,03 |
| Kurszeit | 11:16 |
| Differenz | +13,09 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.896,03 |
11:16 |
-6,48% |
1.898,29 |
1.873,25 |
1.882,94 |
 |
|
DATA MODUL AG ... |
|
32,00 |
21.06. / 17:36 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
ELMOS SEMICOND... |
|
79,00 |
11:07 |
+2,33% |
80,20 |
78,50 |
79,20 |
|
|
INIT INNOVATIO... |
|
40,30 |
11:03 |
+2,84% |
40,30 |
39,30 |
39,10 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
-11,50% |
20,00 |
19,80 |
20,00 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
-6,57% |
3,80 |
3,66 |
3,70 |
|
|
OHB SE O.N. |
|
43,90 |
09:02 |
+0,92% |
43,90 |
43,90 |
43,80 |
|
|
INFINEON TECH.... |
|
34,21 |
11:16 |
-6,63% |
34,23 |
33,71 |
33,94 |
|
|
FIRST SENSOR A... |
|
57,20 |
10:39 |
-2,99% |
57,20 |
57,20 |
58,40 |
|
|
MANZ AG |
|
7,30 |
09:02 |
-2,44% |
7,30 |
7,30 |
7,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
19,14 |
11:16 |
-17,68% |
19,24 |
18,45 |
18,62 |
|
|
KONTRON AG O.N |
|
19,64 |
11:08 |
-1,92% |
20,28 |
19,50 |
19,93 |
|
|
SUESS MICROTEC... |
|
60,00 |
11:14 |
+9,18% |
60,40 |
59,50 |
59,20 |
|
|
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-9,26% |
0,98 |
0,96 |
0,98 |
|
|
SHELLY GROUP P... |
|
35,10 |
11:11 |
-5,01% |
35,80 |
35,10 |
36,00 |
|
|
ADTRAN HOLDING... |
|
5,01 |
11:02 |
+6,96% |
5,07 |
4,95 |
5,19 |
|
|
CHERRY SE O.N. |
|
2,54 |
11:08 |
-1,34% |
2,54 |
2,54 |
2,58 |
|
|
SILTRONIC AG N... |
|
72,35 |
11:14 |
-3,67% |
72,50 |
71,40 |
72,25 |
|
