Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.039,35 |
| Kurszeit | 11:55 |
| Differenz | +24,29 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.039,35 |
11:55 |
-1,54% |
2.051,78 |
2.015,09 |
2.015,06 |
 |
|
ELMOS SEMICOND... |
|
83,90 |
11:50 |
+5,26% |
84,60 |
81,50 |
81,00 |
|
|
SILTRONIC AG N... |
|
74,35 |
11:51 |
+2,28% |
74,60 |
73,90 |
74,05 |
|
|
SUESS MICROTEC... |
|
60,80 |
11:46 |
+22,77% |
62,30 |
58,60 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
10:29 |
-0,33% |
59,20 |
59,00 |
59,60 |
|
|
OHB SE O.N. |
|
44,00 |
09:02 |
+2,34% |
44,00 |
44,00 |
43,80 |
|
|
INIT INNOVATIO... |
|
39,30 |
10:27 |
+2,05% |
39,70 |
39,30 |
39,10 |
|
|
INFINEON TECH.... |
|
36,99 |
11:54 |
-1,88% |
37,19 |
36,65 |
36,50 |
|
|
SHELLY GROUP P... |
|
35,60 |
11:52 |
-2,49% |
36,60 |
34,80 |
35,20 |
|
|
DATA MODUL AG ... |
|
32,40 |
10:45 |
-2,38% |
32,40 |
32,40 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,51 |
11:53 |
-8,14% |
21,00 |
20,50 |
20,42 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:26 |
-8,93% |
20,20 |
20,00 |
20,40 |
|
|
KONTRON AG O.N |
|
20,08 |
11:35 |
+4,92% |
20,60 |
20,00 |
20,26 |
|
|
MANZ AG |
|
7,20 |
11:17 |
-7,14% |
7,34 |
7,20 |
7,28 |
|
|
ADTRAN HOLDING... |
|
4,65 |
11:33 |
-12,58% |
4,68 |
4,65 |
4,66 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-7,58% |
3,78 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,55 |
10:46 |
-1,15% |
2,55 |
2,52 |
2,57 |
|
|
TELES AG ON |
|
0,98 |
09:02 |
-7,34% |
0,98 |
0,98 |
1,01 |
|
