Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.922,19 |
| Kurszeit | 19.06. |
| Differenz | -69,92 |
| Differenz (in %) | -3,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.922,19 |
19.06. |
-2,59% |
1.985,63 |
1.914,14 |
1.922,19 |
 |
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
-6,02% |
32,20 |
31,20 |
32,20 |
|
|
CHERRY SE O.N. |
|
2,52 |
19.06. / 17:36 |
-1,58% |
2,52 |
2,42 |
2,52 |
|
|
ADTRAN HOLDING... |
|
4,59 |
19.06. / 17:35 |
-5,34% |
4,64 |
4,59 |
4,59 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
-7,58% |
3,66 |
3,66 |
3,66 |
|
|
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
-8,33% |
0,99 |
0,99 |
0,99 |
|
|
MANZ AG |
|
7,16 |
19.06. / 17:36 |
-4,27% |
7,20 |
7,10 |
7,16 |
|
|
OHB SE O.N. |
|
43,70 |
19.06. / 17:36 |
+1,62% |
43,70 |
43,70 |
43,70 |
|
|
SHELLY GROUP P... |
|
35,50 |
19.06. / 17:35 |
-6,79% |
35,80 |
34,80 |
35,50 |
|
|
KONTRON AG O.N |
|
19,95 |
19.06. / 17:35 |
+2,69% |
20,32 |
19,88 |
19,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,20 |
19.06. / 17:36 |
-2,03% |
38,70 |
38,10 |
38,20 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
19.06. / 17:36 |
-11,40% |
20,00 |
19,90 |
19,90 |
|
|
FIRST SENSOR A... |
|
59,00 |
19.06. / 17:36 |
-1,98% |
59,80 |
58,60 |
59,00 |
|
|
SUESS MICROTEC... |
|
62,00 |
19.06. / 17:35 |
+15,30% |
62,70 |
60,10 |
62,00 |
|
|
INFINEON TECH.... |
|
34,69 |
19.06. / 17:36 |
-2,76% |
35,88 |
34,49 |
34,69 |
|
|
AIXTRON SE NA ... |
|
19,08 |
19.06. / 17:35 |
-11,06% |
20,46 |
18,92 |
19,08 |
|
|
ELMOS SEMICOND... |
|
81,80 |
19.06. / 17:35 |
+6,78% |
83,90 |
81,80 |
81,80 |
|
|
SILTRONIC AG N... |
|
73,00 |
19.06. / 17:35 |
+1,76% |
75,15 |
73,00 |
73,00 |
|
