Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.034,03 |
| Kurszeit | 13:26 |
| Differenz | +18,97 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.034,03 |
13:26 |
+18,97 |
+0,94% |
2.051,78 |
2.015,09 |
2.015,06 |
 |
|
ELMOS SEMICOND... |
|
84,60 |
13:08 |
+3,60 |
+4,44% |
84,60 |
81,50 |
81,00 |
|
|
SILTRONIC AG N... |
|
74,35 |
13:24 |
+0,30 |
+0,41% |
74,60 |
73,90 |
74,05 |
|
|
SUESS MICROTEC... |
|
61,40 |
13:21 |
+0,40 |
+0,66% |
62,30 |
58,60 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
10:29 |
-0,60 |
-1,01% |
59,20 |
59,00 |
59,60 |
|
|
OHB SE O.N. |
|
44,00 |
09:02 |
+0,20 |
+0,46% |
44,00 |
44,00 |
43,80 |
|
|
INIT INNOVATIO... |
|
39,40 |
13:12 |
+0,30 |
+0,77% |
39,70 |
39,30 |
39,10 |
|
|
INFINEON TECH.... |
|
36,84 |
13:26 |
+0,34 |
+0,95% |
37,19 |
36,65 |
36,50 |
|
|
SHELLY GROUP P... |
|
35,60 |
11:52 |
+0,40 |
+1,14% |
36,60 |
34,80 |
35,20 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:05 |
-0,80 |
-2,44% |
32,40 |
32,00 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,68 |
13:25 |
+0,26 |
+1,27% |
21,00 |
20,41 |
20,42 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:26 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,40 |
|
|
KONTRON AG O.N |
|
20,14 |
13:25 |
-0,12 |
-0,59% |
20,60 |
20,00 |
20,26 |
|
|
MANZ AG |
|
7,20 |
11:17 |
-0,08 |
-1,10% |
7,34 |
7,20 |
7,28 |
|
|
ADTRAN HOLDING... |
|
4,64 |
12:13 |
-0,02 |
-0,39% |
4,68 |
4,64 |
4,66 |
|
|
INTICA SYSTEMS... |
|
3,80 |
13:22 |
+0,14 |
+3,83% |
3,80 |
3,78 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,55 |
10:46 |
-0,02 |
-0,78% |
2,55 |
2,52 |
2,57 |
|
|
TELES AG ON |
|
0,98 |
09:02 |
-0,03 |
-2,97% |
0,98 |
0,98 |
1,01 |
|
