Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.046,82 | 17:50 | -61,64 | -2,92% | 2.108,71 | 2.042,42 | 2.108,46 | |||
MANZ AG | 7,60 | 17:36 | +0,08 | +1,06% | 7,60 | 7,58 | 7,52 | |||
DATA MODUL AG ... | 32,80 | 17:36 | +0,20 | +0,61% | 32,80 | 32,60 | 32,60 | |||
INIT INNOVATIO... | 41,30 | 17:36 | +0,10 | +0,24% | 41,60 | 41,00 | 41,20 | |||
FORTEC ELEKTRO... | 20,20 | 17:36 | ±0,00 | ±0,00% | 20,40 | 20,00 | 20,20 | |||
OHB SE O.N. | 43,30 | 17:36 | ±0,00 | ±0,00% | 43,50 | 43,30 | 43,30 | |||
KONTRON AG O.N | 21,22 | 17:37 | -0,02 | -0,09% | 21,34 | 21,02 | 21,24 | |||
ADTRAN HOLDING... | 5,02 | 17:44 | -0,02 | -0,36% | 5,16 | 4,99 | 5,04 | |||
INTICA SYSTEMS... | 3,92 | 17:36 | -0,02 | -0,51% | 3,92 | 3,92 | 3,94 | |||
SHELLY GROUP P... | 38,60 | 17:35 | -0,20 | -0,52% | 39,40 | 38,10 | 38,80 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
FIRST SENSOR A... | 59,60 | 17:36 | -0,40 | -0,67% | 59,80 | 59,00 | 60,00 | |||
CHERRY SE O.N. | 2,35 | 17:36 | -0,03 | -1,26% | 2,39 | 2,32 | 2,38 | |||
SUESS MICROTEC... | 54,80 | 17:35 | -0,70 | -1,26% | 57,90 | 54,70 | 55,50 | |||
AIXTRON SE NA ... | 21,49 | 17:35 | -0,31 | -1,42% | 21,80 | 21,28 | 21,80 | |||
SILTRONIC AG N... | 75,00 | 17:35 | -1,35 | -1,77% | 77,55 | 74,20 | 76,35 | |||
ELMOS SEMICOND... | 83,00 | 17:43 | -1,70 | -2,01% | 85,70 | 83,00 | 84,70 | |||
INFINEON TECH.... | 37,06 | 17:40 | -1,22 | -3,19% | 38,30 | 36,96 | 38,28 | |||
TELES AG ON | 0,97 | 17:36 | -0,04 | -3,47% | 0,97 | 0,97 | 1,01 |