Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.108,46 |
| Kurszeit | 17:50 |
| Differenz | +7,06 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.108,46 |
17:50 |
+7,06 |
+0,34% |
2.114,98 |
2.092,37 |
2.101,40 |
 |
|
ELMOS SEMICOND... |
|
84,70 |
17:35 |
+1,20 |
+1,44% |
85,20 |
82,90 |
83,50 |
|
|
SILTRONIC AG N... |
|
76,35 |
17:35 |
+0,55 |
+0,73% |
76,50 |
75,70 |
75,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
SUESS MICROTEC... |
|
55,50 |
17:35 |
-1,50 |
-2,63% |
57,20 |
54,50 |
57,00 |
|
|
OHB SE O.N. |
|
43,30 |
17:36 |
±0,00 |
±0,00% |
43,30 |
43,00 |
43,30 |
|
|
INIT INNOVATIO... |
|
41,20 |
17:36 |
±0,00 |
±0,00% |
42,00 |
40,90 |
41,20 |
|
|
SHELLY GROUP P... |
|
38,80 |
17:35 |
+0,40 |
+1,04% |
39,80 |
38,00 |
38,40 |
|
|
INFINEON TECH.... |
|
38,28 |
17:35 |
+0,22 |
+0,59% |
38,40 |
37,96 |
38,06 |
|
|
DATA MODUL AG ... |
|
32,60 |
17:36 |
±0,00 |
±0,00% |
32,60 |
32,00 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,80 |
17:35 |
-0,92 |
-4,05% |
22,82 |
21,51 |
22,72 |
|
|
KONTRON AG O.N |
|
21,24 |
17:35 |
-0,06 |
-0,28% |
21,64 |
21,04 |
21,30 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
±0,00 |
±0,00% |
20,60 |
19,90 |
20,20 |
|
|
MANZ AG |
|
7,52 |
17:36 |
-0,08 |
-1,05% |
7,66 |
7,50 |
7,60 |
|
|
ADTRAN HOLDING... |
|
5,04 |
17:35 |
+0,21 |
+4,28% |
5,04 |
4,87 |
4,83 |
|
|
INTICA SYSTEMS... |
|
3,94 |
17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,92 |
|
|
CHERRY SE O.N. |
|
2,38 |
17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,44 |
|
|
TELES AG ON |
|
1,01 |
17:36 |
-0,04 |
-3,81% |
1,03 |
1,01 |
1,05 |
|
