Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.900,19 |
| Kurszeit | 26.06. |
| Differenz | +14,46 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.900,19 |
26.06. |
+14,46 |
+0,77% |
1.938,12 |
1.891,62 |
1.885,73 |
 |
|
ELMOS SEMICOND... |
|
76,90 |
26.06. / 17:35 |
+0,70 |
+0,92% |
77,30 |
75,90 |
76,20 |
|
|
SILTRONIC AG N... |
|
72,95 |
26.06. / 17:35 |
+0,70 |
+0,97% |
73,75 |
72,20 |
72,25 |
|
|
SUESS MICROTEC... |
|
58,80 |
26.06. / 17:35 |
+1,20 |
+2,08% |
60,70 |
58,10 |
57,60 |
|
|
FIRST SENSOR A... |
|
59,00 |
26.06. / 17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
58,80 |
|
|
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
43,90 |
|
|
INIT INNOVATIO... |
|
39,50 |
26.06. / 17:36 |
-1,70 |
-4,13% |
41,20 |
39,50 |
41,20 |
|
|
SHELLY GROUP P... |
|
35,00 |
26.06. / 17:35 |
-0,10 |
-0,28% |
35,80 |
35,00 |
35,10 |
|
|
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
+0,30 |
+0,88% |
35,11 |
34,18 |
34,07 |
|
|
DATA MODUL AG ... |
|
31,00 |
26.06. / 17:36 |
-1,00 |
-3,12% |
32,00 |
31,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,50 |
26.06. / 17:36 |
-0,50 |
-2,50% |
20,00 |
19,30 |
20,00 |
|
|
KONTRON AG O.N |
|
19,20 |
26.06. / 17:35 |
-0,13 |
-0,67% |
19,60 |
18,91 |
19,33 |
|
|
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
|
MANZ AG |
|
7,08 |
26.06. / 17:36 |
-0,14 |
-1,94% |
7,20 |
7,00 |
7,22 |
|
|
ADTRAN HOLDING... |
|
4,60 |
26.06. / 17:35 |
-0,11 |
-2,23% |
4,64 |
4,60 |
4,71 |
|
|
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,43 |
26.06. / 17:36 |
-0,11 |
-4,14% |
2,50 |
2,42 |
2,53 |
|
|
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,98 |
|
