Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.990,11 |
| Kurszeit | 05.07. |
| Differenz | +54,58 |
| Differenz (in %) | +2,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.990,11 |
05.07. |
-1,00% |
2.006,18 |
1.966,77 |
1.990,11 |
 |
|
SILTRONIC AG N... |
|
77,00 |
05.07. / 17:35 |
+11,18% |
77,15 |
74,50 |
77,00 |
|
|
ELMOS SEMICOND... |
|
76,00 |
05.07. / 17:35 |
-0,60% |
76,60 |
73,90 |
76,00 |
|
|
SUSS MICROTEC ... |
|
64,00 |
05.07. / 17:35 |
+160,49% |
65,20 |
62,30 |
64,00 |
|
|
FIRST SENSOR A... |
|
60,40 |
05.07. / 17:36 |
+4,97% |
60,40 |
60,40 |
60,40 |
|
|
OHB SE O.N. |
|
44,20 |
05.07. / 17:35 |
+41,34% |
44,30 |
44,00 |
44,20 |
|
|
INIT INNOVATIO... |
|
39,30 |
05.07. / 17:36 |
+30,30% |
39,70 |
39,00 |
39,30 |
|
|
INFINEON TECH.... |
|
35,78 |
05.07. / 17:36 |
-1,40% |
36,23 |
35,26 |
35,78 |
|
|
SHELLY GROUP P... |
|
35,10 |
05.07. / 17:35 |
--% |
36,00 |
35,10 |
35,10 |
|
|
DATA MODUL AG ... |
|
29,60 |
05.07. / 17:36 |
-50,08% |
30,00 |
29,60 |
29,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,23 |
05.07. / 17:35 |
-22,11% |
22,70 |
21,26 |
22,23 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
05.07. / 17:36 |
-26,23% |
20,60 |
20,40 |
20,60 |
|
|
KONTRON AG O.N |
|
20,08 |
05.07. / 17:35 |
+6,72% |
20,32 |
20,00 |
20,08 |
|
|
MANZ AG |
|
5,46 |
05.07. / 17:36 |
-71,71% |
5,56 |
5,40 |
5,46 |
|
|
ADTRAN HOLDING... |
|
4,73 |
05.07. / 17:35 |
-50,30% |
4,94 |
4,72 |
4,73 |
|
|
INTICA SYSTEMS... |
|
3,82 |
05.07. / 17:36 |
-50,07% |
3,82 |
3,82 |
3,82 |
|
|
CHERRY SE O.N. |
|
2,42 |
05.07. / 17:36 |
-36,48% |
2,42 |
2,31 |
2,42 |
|
|
TELES AG ON |
|
0,98 |
05.07. / 17:36 |
-53,77% |
0,99 |
0,98 |
0,98 |
|
